EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

01 Apr 26 14:18
LAST:

56.37

CHANGE:
 1.73		OPEN:
56.37		HIGH:
56.37		ASK:
0.00		VOLUME:
100
CHG(%):
3.19		PREV:
54.27		LOW:
56.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2656.3756.3756.0056.00100
31 Mar 2654.2754.2754.2754.27100
30 Mar 2652.8852.8852.8852.880
27 Mar 2652.9452.9452.9452.94100
26 Mar 2653.8153.8153.8153.810
25 Mar 2655.1955.1955.1955.190
24 Mar 2654.2154.2154.2154.210
23 Mar 2654.4054.4054.1354.13200
20 Mar 2652.8752.8752.8752.87100
19 Mar 2654.6154.6154.6154.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:53.984.4%
MA10:54.094.2%
MA20:54.733.0%
MA50:55.701.2%
MA100:53.006.4%
STO9:89.49 
STO14:89.49 
RSI14:55.96
MTM14:1.77
ROC14:0.03 
ATR:0.92 
Week High:56.370.0%
Week Low:52.886.6%
Month High:59.215.0%
Month Low:52.87
Volatility:10.24