EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

13 Feb 26 17:05
LAST:

58.67

CHANGE:
 0.09		OPEN:
58.68		HIGH:
58.68		ASK:
0.00		VOLUME:
332
CHG(%):
0.16		PREV:
58.77		LOW:
58.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2658.6858.6858.6758.67300
12 Feb 2658.7758.7758.7758.770
11 Feb 2658.1258.1258.1258.1263
10 Feb 2657.6957.6957.6957.69100
09 Feb 2656.3656.3656.3656.36100
06 Feb 2654.8954.8954.8954.890
05 Feb 2653.4153.4153.4153.410
04 Feb 2653.7853.8153.7853.811.0K
03 Feb 2653.3953.3953.3953.39100
02 Feb 2652.6552.7852.6552.78700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:57.921.3%
MA10:55.795.2%
MA20:54.298.1%
MA50:52.1612.5%
MA100:50.6115.9%
STO9:98.28 
STO14:98.45 
RSI14:81.09 
WPR14:-1.55 
MTM14:5.05
ROC14:0.09 
ATR:0.69 
Week High:58.770.2%
Week Low:54.896.9%
Month High:58.770.2%
Month Low:51.59
Volatility:0.87