EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

01 Oct 26 16:10
LAST:

61.53

CHANGE:
 0.16		OPEN:
61.69		HIGH:
61.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
61.53		LOW:
61.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2661.6961.6961.6961.530
30 Sep 2661.7261.7261.7261.72100
29 Sep 2661.4161.4161.4161.41100
28 Sep 2661.6961.6961.6961.69100
25 Sep 2662.3762.3762.3762.37100
24 Sep 2661.4761.4761.4761.47100
23 Sep 2661.5361.5361.5361.53100
22 Sep 2662.5162.5162.5162.51100
21 Sep 2662.0962.0962.0962.09100
18 Sep 2661.6361.6361.6361.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:61.970.7%
MA10:61.700.3%
MA20:61.580.1%
MA50:61.320.3%
MA100:61.220.5%
MA200:57.886.3%
STO9:8.82 
STO14:46.49
RSI14:54.85
WPR14:-53.51
MTM14:-0.21
ROC14:0.00 
ATR:0.54 
Week High:62.511.6%
Week Low:61.530.0%
Month High:62.511.6%
Month Low:60.676.3%
Year High:63.813.7%
Year Low:46.9031.2%
Volatility:10.22