EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

14 Nov 25 16:10
LAST:

49.64

CHANGE:
 0.04		OPEN:
49.68		HIGH:
49.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
49.64		LOW:
49.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2549.6849.6849.6849.680
13 Nov 2549.1549.1549.1549.15100
12 Nov 2549.7349.7349.7349.730
11 Nov 2549.6449.6449.6449.64100
10 Nov 2549.8949.8949.8949.89100
07 Nov 2548.9849.1248.9849.092.0K
06 Nov 2549.0949.1349.0949.13200
05 Nov 2549.1349.1348.6449.06300
04 Nov 2549.0549.3549.0549.30600
03 Nov 2549.2149.2149.2149.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:49.360.6%
MA10:49.240.8%
MA20:49.081.1%
STO9:71.39
STO14:74.72
RSI14:61.97 
WPR14:-25.28
MTM14:0.63
ROC14:0.01 
ATR:0.34 
Week High:49.890.5%
Week Low:48.642.0%
Month High:49.890.5%
Month Low:47.24
Volatility:14.23