EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJSC: Mufg Japan Small Cap Active ETF

30 Dec 25 16:10
LAST:

50.52

CHANGE:
 0.38		OPEN:
50.14		HIGH:
50.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
50.52		LOW:
50.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2550.1450.1450.1450.14100
29 Dec 2550.6550.6550.6550.652.2K
26 Dec 2550.4050.4050.4050.40100
24 Dec 2550.5250.5250.5250.520
23 Dec 2550.5550.5550.5550.552.2K
22 Dec 2549.9549.9549.9550.150
19 Dec 2550.1150.1150.1150.11100
18 Dec 2549.7949.7949.7949.79100
17 Dec 2549.5149.5149.5149.51100
16 Dec 2550.1550.1550.1550.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:50.220.6%
MA10:50.240.5%
MA20:50.240.6%
MA50:49.532.0%
STO9:77.19
STO14:77.19
RSI14:54.58
WPR14:-22.81
MTM14:0.13
ROC14:0.00 
ATR:0.30 
Week High:50.550.1%
Week Low:49.512.0%
Month High:50.810.6%
Month Low:49.13
Volatility:11.94