NFLPKurv Yield Premium Netflix [Nflx] ETF06/27/2025
LAST:

 41.95		CHANGE:
 0.16		OPEN:
41.78		HIGH:
42.08		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.38		PREV:
41.79		LOW:
41.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.6741.3140.6741.1712,0000
07/02/2541.3541.3540.5440.7812,9000
07/01/2542.3042.3040.9841.125,1000
06/30/2542.0942.4942.0142.4510,5000
06/27/2541.7842.0841.7441.955,0000
06/26/2541.3641.8841.3641.795,4000
06/25/2541.6041.6741.3941.399,3000
06/24/2541.6642.0341.5141.958,7000
06/23/2540.6641.3540.6641.3513,3000
06/20/2540.6340.9040.5140.657,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63