NFLPKurv Yield Premium Netflix [Nflx] ETF06/27/2025
LAST:

 41.95		CHANGE:
 0.16		OPEN:
41.78		HIGH:
42.08		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.38		PREV:
41.79		LOW:
41.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.6839.6838.0638.1715,6900
07/17/2539.8740.4039.8740.3919,6110
07/16/2539.8640.1039.7639.768,1000
07/15/2539.9940.0339.8039.936,3000
07/14/2539.5040.1539.5039.939,1000
07/11/2539.8139.8139.2339.4910,7000
07/10/2540.6240.6239.5939.655,2000
07/09/2540.4640.8440.2240.847,7000
07/08/2540.9040.9040.0040.417,8000
07/07/2541.1941.1940.6340.9012,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29