NFLPKurv Yield Premium Netflix [Nflx] ETF05/23/2025
LAST:

 39.59		CHANGE:
 0.05		OPEN:
39.47		HIGH:
39.68		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.13		PREV:
39.65		LOW:
39.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2539.4739.6839.4739.593,7000
05/22/2539.8539.9039.6539.654,3000
05/21/2539.6640.0639.6639.757,7000
05/20/2539.6039.7239.4339.723,7000
05/19/2539.3039.6439.3039.646,3000
05/16/2539.4939.6139.4939.615,1000
05/15/2538.6439.4238.6439.212,4000
05/14/2538.1238.5338.1238.495,4000
05/13/2537.7538.3637.7538.175,1000
05/12/2537.9037.9037.1937.3213,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24