EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

20 Aug 26 15:59
LAST:

36.72

CHANGE:
 0.02		OPEN:
36.79		HIGH:
36.80		ASK:
24.88		VOLUME:
2.93M
CHG(%):
0.05		PREV:
36.69		LOW:
36.50		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2636.5036.7836.5036.713.03M
19 Aug 2636.8136.8136.6136.692.48M
18 Aug 2636.5936.6836.3936.431.8M
17 Aug 2636.9537.0536.8736.902.34M
14 Aug 2636.7636.8536.6636.742.15M
13 Aug 2636.9036.9936.8336.863.36M
12 Aug 2637.0637.1436.8536.923.0M
11 Aug 2636.8836.9936.6836.751.96M
10 Aug 2636.8436.9336.7836.872.62M
07 Aug 2636.9337.0236.7736.992.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:36.690.1%
MA10:36.790.2%
MA20:36.351.0%
MA50:36.181.5%
MA100:35.812.5%
MA200:34.795.5%
STO9:39.44
STO14:57.00
RSI14:62.32 
WPR14:-32.94
MTM14:0.57
ROC14:0.02 
ATR:0.34 
Week High:37.050.9%
Week Low:36.390.9%
Month High:37.141.2%
Month Low:34.815.5%
Year High:37.401.9%
Year Low:31.1617.8%
Volatility:14.99