EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

27 Feb 26 15:59
LAST:

35.33

CHANGE:
 0.16		OPEN:
35.25		HIGH:
35.42		ASK:
24.88		VOLUME:
3.03M
CHG(%):
0.45		PREV:
35.49		LOW:
35.20		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2635.2535.4235.2035.333.28M
26 Feb 2635.7335.7335.2435.494.37M
25 Feb 2635.9836.0035.8035.971.46M
24 Feb 2635.5035.8235.4835.751.94M
23 Feb 2635.5035.6435.2735.352.64M
20 Feb 2634.9735.6534.9635.653.16M
19 Feb 2635.0235.1034.8835.082.32M
18 Feb 2635.3235.5435.2135.312.51M
17 Feb 2635.0435.2734.8135.212.01M
13 Feb 2635.1135.2634.8535.202.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:35.580.7%
MA10:35.430.3%
MA20:35.140.5%
MA50:34.233.2%
MA100:33.874.3%
MA200:32.379.1%
STO9:27.17
STO14:27.17
RSI14:55.14
WPR14:-71.91
MTM14:0.11
ROC14:0.00 
ATR:0.43 
Week High:36.001.9%
Week Low:34.961.1%
Month High:36.001.9%
Month Low:34.059.1%
Year High:36.001.9%
Year Low:24.1146.5%
Volatility:1.17