EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

14 Nov 25 15:59
LAST:

33.80

CHANGE:
 0.01		OPEN:
33.33		HIGH:
33.99		ASK:
24.88		VOLUME:
2.18M
CHG(%):
0.03		PREV:
33.79		LOW:
33.33		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.3333.9933.3333.802.18M
13 Nov 2534.1434.2333.7233.792.11M
12 Nov 2534.1634.1634.0334.121.66M
11 Nov 2534.0934.2134.0334.131.31M
10 Nov 2533.9934.1033.8634.081.27M
07 Nov 2533.4633.6233.2333.601.81M
06 Nov 2533.8533.9133.5533.641.9M
05 Nov 2533.5533.8533.5533.781.75M
04 Nov 2533.5433.7133.4733.492.28M
03 Nov 2533.9533.9833.7933.951.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:33.980.5%
MA10:33.840.1%
MA20:33.900.3%
MA50:33.471.0%
MA100:32.205.0%
MA200:30.1312.2%
STO9:41.89
STO14:29.52
RSI14:40.16
WPR14:-64.77
MTM14:-0.47
ROC14:-0.01 
ATR:0.36 
Week High:34.231.3%
Week Low:33.231.7%
Month High:34.542.2%
Month Low:32.7312.2%
Year High:34.542.2%
Year Low:24.1140.2%
Volatility:18.22