EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

30 Jan 26 15:59
LAST:

34.40

CHANGE:
 0.77		OPEN:
34.81		HIGH:
34.85		ASK:
24.88		VOLUME:
2.24M
CHG(%):
2.19		PREV:
35.16		LOW:
34.26		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2634.8134.8534.2634.402.24M
29 Jan 2635.4735.4734.6835.162.42M
28 Jan 2635.3535.3635.1135.281.02M
27 Jan 2634.9835.1734.9335.151.24M
26 Jan 2634.6234.7834.6134.691.34M
23 Jan 2634.3934.6334.3334.621.98M
22 Jan 2634.4434.6234.3934.462.94M
21 Jan 2634.1534.3134.0134.224.05M
20 Jan 2633.9334.0933.8133.871.72M
16 Jan 2634.2034.2534.0134.141.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:34.931.6%
MA10:34.600.6%
MA20:34.270.4%
MA50:33.462.8%
MA100:33.482.8%
MA200:31.688.6%
STO9:32.50
STO14:32.50
RSI14:58.07
WPR14:-63.12
MTM14:0.05
ROC14:0.00 
ATR:0.41 
Week High:35.473.1%
Week Low:34.240.5%
Month High:35.473.1%
Month Low:32.728.6%
Year High:35.473.1%
Year Low:24.1142.7%
Volatility:0.71