EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

12 Nov 26 15:59
LAST:

34.68

CHANGE:
 0.51		OPEN:
35.14		HIGH:
35.14		ASK:
24.88		VOLUME:
5.78M
CHG(%):
1.45		PREV:
35.20		LOW:
34.43		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.5034.8634.4334.695.92M
11 Nov 2635.1535.3235.0735.202.89M
10 Nov 2634.6834.9534.5834.744.03M
09 Nov 2634.5134.9534.4134.885.69M
06 Nov 2634.0034.2533.9534.064.26M
05 Nov 2634.5134.5133.3933.434.67M
04 Nov 2634.5934.8434.5834.723.14M
03 Nov 2634.1734.2734.0634.113.39M
02 Nov 2634.5434.7634.3134.344.94M
30 Oct 2634.2634.3633.9834.167.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:34.710.1%
MA10:34.430.7%
MA20:34.840.5%
MA50:36.033.9%
MA100:36.174.3%
MA200:35.592.6%
STO9:66.67
STO14:66.67
RSI14:47.87
WPR14:-28.81
MTM14:-0.07
ROC14:0.00 
ATR:0.62 
Week High:35.321.8%
Week Low:33.393.9%
Month High:36.766.0%
Month Low:33.392.6%
Year High:37.648.5%
Year Low:31.769.2%
Volatility:4.16