EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

04 Dec 25 11:14
LAST:

33.40

CHANGE:
 0.04		OPEN:
33.50		HIGH:
33.67		ASK:
24.88		VOLUME:
247.2K
CHG(%):
0.12		PREV:
33.36		LOW:
33.34		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2533.5033.6733.3433.40247.2K
03 Dec 2533.2733.3733.2133.361.25M
02 Dec 2533.4233.4333.2533.402.55M
01 Dec 2533.4033.5733.3833.491.7M
28 Nov 2533.4233.5233.3833.52722.2K
26 Nov 2533.3233.4433.2533.391.6M
25 Nov 2533.1133.2332.9033.221.67M
24 Nov 2532.7633.1032.7633.081.37M
21 Nov 2532.5632.9032.3932.783.1M
20 Nov 2533.5233.5632.8232.841.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:33.440.1%
MA10:33.250.5%
MA20:33.480.2%
MA50:33.570.5%
MA100:32.592.5%
MA200:30.509.5%
STO9:71.77
STO14:52.75
RSI14:40.67
WPR14:-38.29
MTM14:-0.39
ROC14:-0.01 
ATR:0.34 
Week High:33.670.8%
Week Low:33.210.6%
Month High:34.232.5%
Month Low:32.399.5%
Year High:34.543.4%
Year Low:24.1138.5%
Volatility:7.16