EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

18 Dec 25 15:59
LAST:

32.11

CHANGE:
 0.35		OPEN:
32.15		HIGH:
32.27		ASK:
24.88		VOLUME:
2.01M
CHG(%):
1.10		PREV:
31.76		LOW:
32.07		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2532.1532.2732.0732.112.01M
17 Dec 2532.1132.1931.7631.763.75M
16 Dec 2532.0432.0931.8832.004.03M
15 Dec 2532.4332.4632.2032.222.49M
12 Dec 2532.6632.6632.1932.261.38M
11 Dec 2532.5232.6332.3932.632.93M
10 Dec 2533.4233.6833.3533.622.16M
09 Dec 2533.2333.3533.2033.342.2M
08 Dec 2533.5433.5433.3133.422.36M
05 Dec 2533.6833.7933.4733.512.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:32.070.1%
MA10:32.691.8%
MA20:32.972.7%
MA50:33.414.0%
MA100:32.772.1%
MA200:30.754.4%
STO9:18.25 
STO14:17.26 
RSI14:26.26 
WPR14:-81.18 
MTM14:-1.38
ROC14:-0.04 
ATR:0.37 
Week High:32.661.7%
Week Low:31.761.1%
Month High:33.795.2%
Month Low:31.764.4%
Year High:34.547.6%
Year Low:24.1133.2%
Volatility:3.63