AMEX, SECR End of Day and Historical Stock Data [Nyli Mackay Securitized Income ETF]

17 Oct 25 20:00

LAST: 26.33	CHANGE: 0.00	OPEN: 26.33	HIGH: 26.33	ASK: 0.00	VOLUME: 0
LAST: 26.33	CHG(%): 0.01	PREV: 26.33	LOW: 26.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	26.33	26.33	26.33	26.33	100
16 Oct 25	26.36	26.36	26.29	26.33	45.6K
15 Oct 25	26.28	26.28	26.28	26.28	100
14 Oct 25	26.24	26.26	26.24	26.26	200
13 Oct 25	26.19	26.19	26.19	26.19	100
10 Oct 25	26.15	26.17	26.15	26.17	200
09 Oct 25	26.08	26.08	26.08	26.08	100
08 Oct 25	26.11	26.11	26.11	26.11	100
07 Oct 25	26.12	26.12	26.10	26.10	700
06 Oct 25	26.09	26.09	26.08	26.08	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.33