EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NULC: Nuveen ESG Large-Cap ETF

07 Jul 26 13:43
LAST:

54.11

CHANGE:
 0.20		OPEN:
53.83		HIGH:
54.11		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.37		PREV:
54.31		LOW:
53.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2653.8354.1153.8354.111.2K
06 Jul 2654.1354.3354.1254.312.3K
02 Jul 2653.8153.8153.4353.7339.8K
01 Jul 2654.2154.2153.9753.971.0K
30 Jun 2653.9554.1453.9554.148.5K
29 Jun 2653.2853.7153.2853.71600
26 Jun 2652.9853.0652.9653.061.1K
25 Jun 2653.6353.6353.3253.32400
24 Jun 2653.2253.2253.2253.22100
23 Jun 2653.4853.4853.3253.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:54.050.1%
MA10:53.690.8%
MA20:53.591.0%
MA50:53.081.9%
MA100:50.587.0%
MA200:50.756.6%
STO9:82.68 
STO14:78.95
RSI14:47.43
WPR14:-16.00 
MTM14:0.04
ROC14:0.00 
ATR:0.44 
Week High:54.330.4%
Week Low:53.431.3%
Month High:54.470.7%
Month Low:52.216.6%
Year High:54.911.5%
Year Low:45.0620.1%
Volatility:11.51