EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NULC: Nuveen ESG Large-Cap ETF

02 Dec 25 13:45
LAST:

52.29

CHANGE:
 0.18		OPEN:
52.46		HIGH:
52.46		ASK:
0.00		VOLUME:
400
CHG(%):
0.34		PREV:
52.12		LOW:
52.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2552.4652.4652.2952.29400
01 Dec 2552.3952.3952.1252.122.0K
28 Nov 2552.4152.4852.4152.481.1K
26 Nov 2552.1052.3352.1052.192.8K
25 Nov 2551.8051.9651.8051.962.6K
24 Nov 2551.1051.3851.1051.38893
21 Nov 2551.1951.1950.8350.831.8K
20 Nov 2551.8751.8950.2650.266.4K
19 Nov 2550.8551.1750.8551.172.2K
18 Nov 2551.2151.2650.9750.97800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:52.210.2%
MA10:51.561.4%
MA20:51.860.8%
MA50:52.070.4%
MA100:51.331.9%
MA200:48.438.0%
STO9:91.44 
STO14:73.74
RSI14:46.77
WPR14:-23.45
MTM14:-0.62
ROC14:-0.01 
ATR:0.56 
Week High:52.480.4%
Week Low:51.800.9%
Month High:53.011.4%
Month Low:50.268.0%
Year High:53.372.1%
Year Low:38.7934.8%
Volatility:4.24