EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NULC: Nuveen ESG Large-Cap ETF

18 Aug 26 14:34
LAST:

55.98

CHANGE:
 0.58		OPEN:
55.95		HIGH:
55.98		ASK:
0.00		VOLUME:
300
CHG(%):
1.02		PREV:
56.47		LOW:
55.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2655.9555.9855.9055.90400
17 Aug 2656.7056.7156.4756.472.2K
14 Aug 2656.8456.8456.7956.801.5K
13 Aug 2656.8756.9356.8756.87300
12 Aug 2656.4856.4856.3956.39600
11 Aug 2656.3856.3856.2056.20200
10 Aug 2656.2756.2756.0856.08700
07 Aug 2656.0156.0355.9756.03600
06 Aug 2655.6855.6855.6855.68100
05 Aug 2656.2356.2355.9655.96300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:56.490.9%
MA10:56.240.5%
MA20:55.131.5%
MA50:54.333.0%
MA100:52.676.3%
MA200:51.169.4%
STO9:17.47 
STO14:66.08
RSI14:76.86 
WPR14:-32.67
MTM14:2.01
ROC14:0.04 
ATR:0.46 
Week High:56.931.7%
Week Low:55.900.2%
Month High:56.931.7%
Month Low:52.999.4%
Year High:56.931.7%
Year Low:45.0624.2%
Volatility:9.14