AMEX, FLCB End of Day and Historical Stock Data [Franklin Liberty U.S. Core Bond ETF]

02 Oct 26 13:15

LAST: 20.35	CHANGE: 0.04	OPEN: 20.42	HIGH: 20.45	ASK: 0.00	VOLUME: 250.5K
LAST: 20.35	CHG(%): 0.20	PREV: 20.39	LOW: 20.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	20.42	20.45	20.34	20.35	250.5K
01 Oct 26	20.28	20.41	20.27	20.39	1.44M
30 Sep 26	20.45	20.46	20.38	20.43	2.22M
29 Sep 26	20.45	20.45	20.37	20.44	357.5K
28 Sep 26	20.43	20.49	20.42	20.46	358.7K
25 Sep 26	20.51	20.56	20.47	20.56	321.8K
24 Sep 26	20.62	20.64	20.51	20.51	347.0K
23 Sep 26	20.76	20.76	20.59	20.62	386.9K
22 Sep 26	20.79	20.81	20.76	20.78	487.0K
21 Sep 26	20.79	20.79	20.76	20.79	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.35