CHADCSI 300 China A -1X Bear Direxion02/17/2023
LAST:

 19.39		CHANGE:
 0.32		OPEN:
19.34		HIGH:
19.73		ASK:
42.00		VOLUME:
17,200
CHANGE(%):
1.68		PREV:
19.07		LOW:
19.34		BID:
37.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2319.3419.7319.3419.3917,2000
02/16/2318.9819.2018.9819.0717,6000
02/15/2318.8418.8718.8018.8229,3000
02/14/2318.7518.7518.6218.667,1000
02/13/2318.6718.7018.5718.629,8000
02/10/2318.8718.9918.8618.982,3000
02/09/2318.6018.7318.6018.698,6000
02/08/2318.9919.0818.9919.046,8000
02/07/2318.8918.9618.8318.886,3000
02/06/2319.1619.2919.0019.0011,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 24.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57