EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPC: Invesco S&P 500 EW Comm Services ETF

16 Apr 26 09:31
LAST:

39.09

CHANGE:
 0.22		OPEN:
39.01		HIGH:
39.09		ASK:
0.00		VOLUME:
636
CHG(%):
0.57		PREV:
38.86		LOW:
39.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2639.0139.0939.0139.09636
15 Apr 2638.8039.1138.7938.866.7K
14 Apr 2638.1238.4938.1238.403.2K
13 Apr 2637.7638.0137.7637.991.8K
10 Apr 2637.8837.8837.6837.681.9K
09 Apr 2637.8737.9637.7337.961.0K
08 Apr 2637.9938.0437.9937.99900
07 Apr 2637.7637.8237.7137.732.2K
06 Apr 2637.6637.8137.6437.666.6K
02 Apr 2637.5237.6437.5237.617.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:38.401.8%
MA10:38.102.6%
MA20:37.633.9%
MA50:38.082.6%
MA100:38.631.2%
MA200:38.790.8%
STO9:98.28 
STO14:99.03 
RSI14:82.80 
MTM14:2.56
ROC14:0.07 
ATR:0.37 
Week High:39.110.1%
Week Low:37.683.7%
Month High:39.110.1%
Month Low:36.300.8%
Year High:41.476.1%
Year Low:32.4520.4%