EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

27 Mar 26 10:17
LAST:

44.94

CHANGE:
 0.07		OPEN:
44.85		HIGH:
45.00		ASK:
24.99		VOLUME:
120.7K
CHG(%):
0.14		PREV:
45.00		LOW:
44.76		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.8545.0044.7644.94120.7K
26 Mar 2645.4445.7444.9845.011.06M
25 Mar 2646.1146.2245.7746.011.4M
24 Mar 2645.0545.6344.9845.411.96M
23 Mar 2645.3746.0645.1745.582.28M
20 Mar 2645.5645.6344.3044.562.33M
19 Mar 2645.1446.0845.0845.791.66M
18 Mar 2646.4646.5345.8545.871.08M
17 Mar 2647.0147.0846.7846.821.85M
16 Mar 2646.5446.8846.4846.771.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:45.371.0%
MA10:45.671.6%
MA20:46.413.3%
MA50:47.515.7%
MA100:46.343.1%
MA200:44.900.1%
STO9:10.71 
STO14:8.59 
RSI14:34.55 
WPR14:-89.02 
MTM14:-2.19
ROC14:-0.05 
ATR:0.84 
Week High:46.222.9%
Week Low:44.301.4%
Month High:49.9111.1%
Month Low:44.300.1%
Year High:49.9111.1%
Year Low:35.5126.5%