EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

29 Jun 26 12:53
LAST:

49.22

CHANGE:
 0.51		OPEN:
49.20		HIGH:
49.22		ASK:
24.99		VOLUME:
478.2K
CHG(%):
1.05		PREV:
48.71		LOW:
48.74		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2649.2049.2248.7449.22478.2K
26 Jun 2648.5448.9648.5448.711.51M
25 Jun 2649.0849.1848.8048.941.57M
24 Jun 2648.3248.5848.2548.411.28M
23 Jun 2648.3948.7248.3848.511.15M
22 Jun 2649.2949.4249.2349.34954.5K
18 Jun 2649.4749.5149.2349.332.5M
17 Jun 2649.7949.9649.0549.122.73M
16 Jun 2649.6749.7049.4049.421.58M
15 Jun 2649.7049.7049.3149.371.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:48.751.0%
MA10:49.030.4%
MA20:49.040.4%
MA50:49.030.4%
MA100:48.291.9%
MA200:46.755.3%
STO9:50.16
STO14:48.11
RSI14:55.23
WPR14:-46.77
MTM14:0.37
ROC14:0.01 
ATR:0.66 
Week High:49.420.4%
Week Low:48.252.0%
Month High:50.081.7%
Month Low:48.085.3%
Year High:50.081.7%
Year Low:41.2019.5%
Volatility:7.28