EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

07 Oct 26 15:59
LAST:

49.31

CHANGE:
 0.46		OPEN:
49.22		HIGH:
49.39		ASK:
24.99		VOLUME:
1.65M
CHG(%):
0.92		PREV:
49.77		LOW:
49.12		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2649.2249.3949.1249.311.65M
06 Oct 2649.9049.9749.7649.771.66M
05 Oct 2649.4949.7749.3449.701.69M
02 Oct 2649.6349.8649.5249.802.15M
01 Oct 2649.3149.4648.9949.182.88M
30 Sep 2649.8949.9249.4049.473.43M
29 Sep 2649.7749.8449.4749.811.84M
28 Sep 2649.8550.1649.7049.921.11M
25 Sep 2649.9550.1649.7850.141.49M
24 Sep 2649.7849.9849.5549.782.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:49.550.5%
MA10:49.690.8%
MA20:49.971.3%
MA50:50.813.0%
MA100:50.021.4%
MA200:48.801.0%
STO9:13.27 
STO14:7.72 
RSI14:38.34 
WPR14:-91.67 
MTM14:-0.77
ROC14:-0.02 
ATR:0.51 
Week High:49.971.3%
Week Low:48.990.7%
Month High:51.584.6%
Month Low:48.991.0%
Year High:52.366.2%
Year Low:43.1814.2%
Volatility:5.46