IQLTIntl Quality Factor Ishares Edge MSCI ETF05/23/2025
LAST:

 42.55
CHANGE:
 0.06
OPEN:
42.12
HIGH:
42.64
ASK:
0.00
VOLUME:
728,900
CHANGE(%):
0.14
PREV:
42.49
LOW:
42.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2542.1242.6442.1242.55728,9000
05/22/2542.2942.5942.2542.49979,4000
05/21/2542.8043.0042.5342.56995,4000
05/20/2542.7142.8942.7142.871,960,6000
05/19/2542.3042.7142.3042.701,476,1000
05/16/2542.2942.3942.1542.361,273,9000
05/15/2542.0842.3242.0442.321,012,7000
05/14/2542.2242.2241.8341.90974,3000
05/13/2541.9542.1441.8842.051,061,7000
05/12/2541.8342.0141.5942.011,302,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24