EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

06 Feb 26 15:59
LAST:

48.05

CHANGE:
 0.94		OPEN:
47.61		HIGH:
48.08		ASK:
24.99		VOLUME:
1.53M
CHG(%):
1.99		PREV:
47.12		LOW:
47.60		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2647.6148.0847.6048.051.53M
05 Feb 2647.2747.5047.0947.121.69M
04 Feb 2648.0448.1047.4147.643.7M
03 Feb 2647.5747.7447.2447.592.43M
02 Feb 2647.5947.9547.5947.861.38M
30 Jan 2648.0548.1247.4647.611.43M
29 Jan 2648.5048.5447.7848.319.65M
28 Jan 2648.1748.2347.7947.9834.72M
27 Jan 2648.0848.5048.0848.391.15M
26 Jan 2647.6747.8447.6647.68890.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:47.650.8%
MA10:47.820.5%
MA20:47.421.3%
MA50:46.204.0%
MA100:45.316.0%
MA200:44.029.1%
STO9:66.20
STO14:75.26
RSI14:56.85
WPR14:-18.44 
MTM14:1.46
ROC14:0.03 
ATR:0.63 
Week High:48.120.1%
Week Low:47.092.0%
Month High:48.541.0%
Month Low:46.129.1%
Year High:48.541.0%
Year Low:35.5135.3%
Volatility:2.61