EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

21 Nov 25 17:05
LAST:

43.79

CHANGE:
 0.59		OPEN:
43.49		HIGH:
43.91		ASK:
24.99		VOLUME:
2.22M
CHG(%):
1.37		PREV:
43.20		LOW:
43.38		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2543.4943.9143.3843.792.22M
20 Nov 2544.1044.1543.1843.204.47M
19 Nov 2543.8044.0443.5643.792.46M
18 Nov 2543.9544.0843.6843.941.58M
17 Nov 2544.4844.6944.1344.281.76M
14 Nov 2544.5244.8944.4844.782.24M
13 Nov 2545.2145.3044.8444.891.6M
12 Nov 2545.2345.4245.2245.352.81M
11 Nov 2545.0245.2745.0245.181.57M
10 Nov 2544.6044.8244.4644.811.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:43.800.0%
MA10:44.401.4%
MA20:44.501.6%
MA50:44.441.5%
MA100:43.700.2%
MA200:42.423.2%
STO9:26.64
STO14:26.64
RSI14:42.97
WPR14:-72.56
MTM14:-0.23
ROC14:-0.01 
ATR:0.52 
Week High:44.892.5%
Week Low:43.181.4%
Month High:45.423.7%
Month Low:43.183.2%
Year High:45.423.7%
Year Low:35.5123.3%
Volatility:5.12