EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

12 Jan 26 15:59
LAST:

47.10

CHANGE:
 0.23		OPEN:
46.97		HIGH:
47.11		ASK:
24.99		VOLUME:
978.5K
CHG(%):
0.49		PREV:
46.87		LOW:
46.95		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2646.9747.1146.9547.10978.5K
09 Jan 2646.5946.9146.5846.871.06M
08 Jan 2646.1246.3346.1246.321.22M
07 Jan 2646.5246.5546.3446.381.54M
06 Jan 2646.5746.7246.5546.671.22M
05 Jan 2645.9746.5245.9746.521.36M
02 Jan 2645.9245.9345.7045.931.56M
31 Dec 2545.6545.6545.4345.45959.2K
30 Dec 2545.7145.8345.6645.681.89M
29 Dec 2545.5645.7045.5245.612.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:46.670.9%
MA10:46.251.8%
MA20:45.782.9%
MA50:45.084.5%
MA100:44.595.6%
MA200:43.268.9%
STO9:99.70 
STO14:99.71 
RSI14:77.81 
MTM14:1.72
ROC14:0.04 
ATR:0.30 
Week High:47.110.0%
Week Low:45.972.5%
Month High:47.110.0%
Month Low:44.508.9%
Year High:47.110.0%
Year Low:35.5132.6%