EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

10 Nov 25 15:59
LAST:

44.81

CHANGE:
 0.46		OPEN:
44.60		HIGH:
44.82		ASK:
24.99		VOLUME:
1.76M
CHG(%):
1.03		PREV:
44.35		LOW:
44.46		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2544.6044.8244.4644.811.76M
07 Nov 2543.9944.3543.9144.353.69M
06 Nov 2544.2744.3244.0244.123.02M
05 Nov 2544.1244.4444.1244.372.13M
04 Nov 2543.9844.2643.9844.021.53M
03 Nov 2544.5044.5244.3644.501.68M
31 Oct 2544.5644.6144.3944.543.28M
30 Oct 2544.6044.8944.5944.722.58M
29 Oct 2545.2345.2644.7044.902.07M
28 Oct 2545.2345.3245.1445.151.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:44.331.1%
MA10:44.550.6%
MA20:44.680.3%
MA50:44.271.2%
MA100:43.552.9%
MA200:42.186.2%
STO9:63.31
STO14:60.38
RSI14:52.11
WPR14:-38.67
MTM14:0.12
ROC14:0.00 
ATR:0.34 
Week High:44.820.0%
Week Low:43.912.0%
Month High:45.321.1%
Month Low:43.796.2%
Year High:45.381.3%
Year Low:35.5126.2%