EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

23 Oct 26 15:59
LAST:

63.39

CHANGE:
 0.35		OPEN:
63.32		HIGH:
63.61		ASK:
0.00		VOLUME:
2.23M
CHG(%):
0.55		PREV:
63.75		LOW:
62.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2663.3863.6162.9563.402.43M
22 Oct 2663.6263.8163.1863.755.87M
21 Oct 2664.3464.5364.0264.292.43M
20 Oct 2663.3764.2963.3764.042.98M
19 Oct 2663.6863.7463.3063.422.51M
16 Oct 2664.1164.3363.1863.382.17M
15 Oct 2663.2963.9963.0163.981.92M
14 Oct 2663.6063.9162.9763.311.27M
13 Oct 2664.1864.3563.6564.161.27M
12 Oct 2664.2864.3964.0764.081.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:3.18 

TECHNICAL INDICATORS

MA5:63.780.6%
MA10:63.780.6%
MA20:63.860.7%
MA50:65.032.6%
MA100:65.783.8%
MA200:63.920.8%
STO9:7.38 
STO14:4.97 
RSI14:40.68
WPR14:-94.08 
MTM14:-1.43
ROC14:-0.02 
ATR:0.81 
Week High:64.531.8%
Week Low:62.950.7%
Month High:65.122.7%
Month Low:62.680.8%
Year High:68.978.8%
Year Low:54.5316.3%
Volatility:5.12 

RECENT SPLITS

Date Ratio
16 Oct 20173-1