EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

21 Jul 26 15:59
LAST:

66.34

CHANGE:
 0.67		OPEN:
66.03		HIGH:
66.40		ASK:
0.00		VOLUME:
1.11M
CHG(%):
1.02		PREV:
65.68		LOW:
65.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2666.0366.4065.7066.351.22M
20 Jul 2666.4866.5265.6665.681.47M
17 Jul 2665.9566.6365.8666.181.1M
16 Jul 2665.9666.8265.9666.601.29M
15 Jul 2666.4366.6265.9166.281.41M
14 Jul 2666.4466.6666.0466.231.38M
13 Jul 2666.1966.4265.7865.921.93M
10 Jul 2666.4866.4865.8566.291.34M
09 Jul 2665.9866.7165.9266.34937.3K
08 Jul 2665.6965.7464.9065.441.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:66.220.2%
MA10:66.130.3%
MA20:66.430.1%
MA50:65.651.0%
MA100:63.564.4%
MA200:61.248.3%
STO9:58.77
STO14:41.18
RSI14:40.32
WPR14:-40.52
MTM14:-0.62
ROC14:-0.01 
ATR:0.88 
Week High:66.820.7%
Week Low:65.661.0%
Month High:67.652.0%
Month Low:64.908.3%
Year High:67.682.0%
Year Low:53.7323.5%
Volatility:14.35 

RECENT SPLITS

Date Ratio
16 Oct 20173-1