EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

26 Jan 26 15:59
LAST:

61.07

CHANGE:
 0.02		OPEN:
61.20		HIGH:
61.48		ASK:
0.00		VOLUME:
3.23M
CHG(%):
0.03		PREV:
61.10		LOW:
60.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2661.2061.4860.9261.083.36M
23 Jan 2661.6461.6860.8961.102.11M
22 Jan 2662.1462.3361.6061.732.65M
21 Jan 2661.1862.0261.0261.716.55M
20 Jan 2660.6561.2560.4760.624.76M
16 Jan 2661.6461.7161.3061.462.15M
15 Jan 2661.3161.8761.2861.642.04M
14 Jan 2660.7961.0860.5960.932.09M
13 Jan 2660.9461.1160.6160.852.82M
12 Jan 2660.3060.7860.1960.751.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:61.250.3%
MA10:61.190.2%
MA20:60.261.3%
MA50:58.714.0%
MA100:57.975.4%
MA200:55.839.4%
STO9:26.90
STO14:48.77
RSI14:63.71 
WPR14:-35.33
MTM14:0.73
ROC14:0.01 
ATR:0.74 
Week High:62.332.1%
Week Low:60.471.0%
Month High:62.332.1%
Month Low:57.909.4%
Year High:62.332.1%
Year Low:43.9938.8%
Volatility:1.18 

RECENT SPLITS

Date Ratio
16 Oct 20173-1