EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

21 Oct 25 15:59
LAST:

57.40

CHANGE:
 0.22		OPEN:
57.07		HIGH:
57.59		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.38		PREV:
57.19		LOW:
56.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2557.0757.5956.9657.411.66M
20 Oct 2556.9157.2656.8957.191.92M
17 Oct 2556.3556.6256.1056.513.11M
16 Oct 2557.2657.2656.1256.392.28M
15 Oct 2557.4557.6756.6157.091.86M
14 Oct 2555.9857.3355.9357.042.16M
13 Oct 2556.1056.6956.0756.484.04M
10 Oct 2557.2157.2655.3955.444.47M
09 Oct 2557.6657.8056.9057.051.7M
08 Oct 2557.3857.7457.0457.661.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:56.920.8%
MA10:56.831.0%
MA20:57.040.6%
MA50:57.040.6%
MA100:55.852.8%
MA200:54.335.7%
STO9:83.47 
STO14:77.25
RSI14:50.14
WPR14:-13.97 
MTM14:-0.05
ROC14:0.00 
ATR:0.91 
Week High:57.670.5%
Week Low:55.932.6%
Month High:58.021.1%
Month Low:55.395.7%
Year High:59.944.4%
Year Low:43.9930.5%
Volatility:2.11 

RECENT SPLITS

Date Ratio
16 Oct 20173-1