EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD:

12 Sep 2025
LAST:

57.65

CHANGE:
 0.64		OPEN:
58.14		HIGH:
58.23		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.10		PREV:
58.29		LOW:
57.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2558.1458.2357.6357.651.19M
11 Sep 2557.5058.3257.4058.292.13M
10 Sep 2557.4657.7357.1357.342.42M
09 Sep 2557.8057.8057.2057.372.36M
08 Sep 2557.9757.9857.5057.891.43M
05 Sep 2557.9758.3857.4357.891.62M
04 Sep 2556.9857.6156.7857.611.05M
03 Sep 2556.8057.1556.4856.781.59M
02 Sep 2556.4556.9256.4256.891.17M
29 Aug 2557.4557.5356.9357.111.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.71
MA10:57.48
MA20:56.96
MA50:56.13
MA100:54.46
MA200:54.28
STO9:54.38
STO14:56.55
RSI14:54.94
WPR14:-40.25
MTM14:0.95
ROC14:0.02
ATR:0.64
Week High:58.38
Week Low:57.13
Month High:58.38
Month Low:54.81
Year High:59.94
Year Low:43.99
Volatility:14.33

RECENT SPLITS

Date Ratio
16 Oct 20173-1