EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

06 Nov 26 15:59
LAST:

63.16

CHANGE:
 0.39		OPEN:
62.67		HIGH:
63.33		ASK:
0.00		VOLUME:
3.56M
CHG(%):
0.62		PREV:
62.78		LOW:
62.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2662.8263.3362.4863.173.73M
05 Nov 2665.2665.4762.6862.786.7M
04 Nov 2665.7165.8264.6665.343.02M
03 Nov 2664.8065.6464.8064.952.16M
02 Nov 2664.6865.3464.6164.732.27M
30 Oct 2664.5664.8363.7364.241.65M
29 Oct 2664.2565.0964.2565.011.84M
28 Oct 2664.3464.3663.8464.242.58M
27 Oct 2664.0164.1863.6964.141.71M
26 Oct 2663.6164.1863.5763.872.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:3.18 

TECHNICAL INDICATORS

MA5:64.191.6%
MA10:64.251.7%
MA20:64.011.4%
MA50:64.381.9%
MA100:65.623.9%
MA200:64.081.5%
STO9:12.85 
STO14:12.85 
RSI14:48.47
WPR14:-84.77 
MTM14:-0.87
ROC14:-0.01 
ATR:1.00 
Week High:65.824.2%
Week Low:62.481.1%
Month High:65.824.2%
Month Low:62.481.5%
Year High:68.979.2%
Year Low:54.5315.8%
Volatility:6.23 

RECENT SPLITS

Date Ratio
16 Oct 20173-1