EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

02 Dec 25 15:59
LAST:

57.61

CHANGE:
 0.21		OPEN:
58.01		HIGH:
58.09		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.36		PREV:
57.81		LOW:
57.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2558.0158.0957.5857.611.52M
01 Dec 2557.5758.2257.5757.813.61M
28 Nov 2557.9958.2157.8358.111.13M
26 Nov 2557.4758.2357.3957.842.49M
25 Nov 2556.4957.5556.4757.484.34M
24 Nov 2555.9556.5955.8356.442.28M
21 Nov 2554.8056.2054.7155.893.53M
20 Nov 2556.1056.4154.5354.575.14M
19 Nov 2555.4655.8155.1755.472.32M
18 Nov 2554.9055.6754.8555.404.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:57.770.3%
MA10:56.661.7%
MA20:56.641.7%
MA50:56.921.2%
MA100:56.641.7%
MA200:54.405.9%
STO9:82.90 
STO14:82.90 
RSI14:52.28
WPR14:-14.41 
MTM14:0.14
ROC14:0.00 
ATR:0.95 
Week High:58.231.1%
Week Low:56.472.0%
Month High:58.231.1%
Month Low:54.535.9%
Year High:59.192.8%
Year Low:43.9931.0%
Volatility:4.52 

RECENT SPLITS

Date Ratio
16 Oct 20173-1