EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

15 May 26 15:59
LAST:

63.33

CHANGE:
 1.07		OPEN:
63.87		HIGH:
63.91		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.66		PREV:
64.39		LOW:
63.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2663.8763.9163.2463.321.73M
14 May 2664.4364.6964.1164.391.24M
13 May 2664.4464.4463.7864.121.46M
12 May 2664.6064.6163.5364.281.38M
11 May 2665.0265.0464.6164.722.62M
08 May 2665.0965.0964.6264.881.41M
07 May 2665.8565.8564.5164.592.1M
06 May 2665.0765.5264.9165.421.3M
05 May 2663.8864.3463.7064.261.53M
04 May 2663.6464.0463.1463.451.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:64.171.3%
MA10:64.341.6%
MA20:64.021.1%
MA50:61.692.7%
MA100:61.453.1%
MA200:59.226.9%
STO14:18.12 
RSI14:46.51
WPR14:-78.95
MTM14:0.09
ROC14:0.00 
ATR:0.87 
Week High:65.092.8%
Week Low:63.240.1%
Month High:65.854.0%
Month Low:62.386.9%
Year High:65.854.0%
Year Low:51.6322.7%

RECENT SPLITS

Date Ratio
16 Oct 20173-1