EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

20 Nov 25 11:01
LAST:

56.07

CHANGE:
 0.60		OPEN:
55.88		HIGH:
56.41		ASK:
0.00		VOLUME:
471.4K
CHG(%):
1.07		PREV:
55.47		LOW:
55.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2555.8856.4155.8856.07471.4K
19 Nov 2555.4655.8155.1755.472.32M
18 Nov 2554.9055.6754.8555.404.55M
17 Nov 2556.1756.2955.0355.213.5M
14 Nov 2555.7356.5955.6056.271.92M
13 Nov 2557.2357.4656.2256.371.86M
12 Nov 2557.3857.7957.3857.461.9M
11 Nov 2557.1657.4557.0157.251.64M
10 Nov 2557.3357.4956.7757.272.13M
07 Nov 2555.8556.9055.8256.902.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:55.710.6%
MA10:56.380.6%
MA20:56.711.1%
MA50:57.001.7%
MA100:56.550.9%
MA200:54.373.1%
STO9:39.15
STO14:39.15
RSI14:44.20
WPR14:-55.11
MTM14:-0.67
ROC14:-0.01 
ATR:0.85 
Week High:57.462.5%
Week Low:54.852.2%
Month High:58.344.1%
Month Low:54.853.1%
Year High:59.946.9%
Year Low:43.9927.4%
Volatility:13.13 

RECENT SPLITS

Date Ratio
16 Oct 20173-1