EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

13 Mar 26 15:59
LAST:

58.70

CHANGE:
 0.07		OPEN:
59.19		HIGH:
59.47		ASK:
0.00		VOLUME:
4.16M
CHG(%):
0.12		PREV:
58.77		LOW:
58.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2659.2259.4758.5158.704.51M
12 Mar 2659.3859.6158.7258.774.36M
11 Mar 2659.9260.3459.5960.003.34M
10 Mar 2660.4061.1660.1160.194.46M
09 Mar 2659.3560.5958.5060.456.46M
06 Mar 2660.3360.3459.5759.854.69M
05 Mar 2661.6662.1660.8561.315.85M
04 Mar 2662.5062.6761.6962.184.63M
03 Mar 2661.7962.4360.7562.175.15M
02 Mar 2662.2463.3962.2063.263.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:59.621.6%
MA10:60.693.4%
MA20:61.755.2%
MA50:61.294.4%
MA100:59.421.2%
MA200:57.591.9%
RSI14:27.97 
WPR14:-100.00 
MTM14:-4.05
ROC14:-0.06 
ATR:1.24 
Week High:61.164.2%
Week Low:58.500.3%
Month High:63.678.5%
Month Low:58.501.9%
Year High:63.678.5%
Year Low:43.9933.4%
Volatility:5.88 

RECENT SPLITS

Date Ratio
16 Oct 20173-1