EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

27 Mar 26 15:59
LAST:

57.97

CHANGE:
 0.94		OPEN:
58.62		HIGH:
58.75		ASK:
0.00		VOLUME:
2.55M
CHG(%):
1.60		PREV:
58.91		LOW:
57.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2658.6258.7557.8557.972.55M
26 Mar 2659.2059.8758.8958.912.14M
25 Mar 2659.9460.1359.1359.823.04M
24 Mar 2658.3459.6058.2859.314.15M
23 Mar 2658.9759.7758.6058.816.06M
20 Mar 2658.9259.1857.5157.916.18M
19 Mar 2658.4159.5758.3959.236.85M
18 Mar 2659.4559.8559.0859.113.67M
17 Mar 2659.4659.9759.4359.653.44M
16 Mar 2659.3659.8159.0859.113.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:58.961.7%
MA10:58.981.7%
MA20:59.843.2%
MA50:61.105.4%
MA100:59.592.8%
MA200:57.870.2%
STO9:2.70 
STO14:1.85 
RSI14:35.31 
WPR14:-97.37 
MTM14:-2.22
ROC14:-0.04 
ATR:1.14 
Week High:60.133.7%
Week Low:57.510.8%
Month High:63.399.3%
Month Low:57.510.2%
Year High:63.679.8%
Year Low:43.9931.8%
Volatility:0.96 

RECENT SPLITS

Date Ratio
16 Oct 20173-1