EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

26 Dec 25 15:59
LAST:

59.08

CHANGE:
 0.00		OPEN:
59.09		HIGH:
59.12		ASK:
0.00		VOLUME:
1.13M
CHG(%):
0.00		PREV:
59.08		LOW:
58.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2559.0959.1258.8659.081.13M
24 Dec 2559.0359.2058.8859.08855.5K
23 Dec 2559.0559.2358.8158.991.5M
22 Dec 2558.9559.3458.9459.161.4M
19 Dec 2558.4058.9558.4058.862.64M
18 Dec 2558.6758.9558.2458.382.02M
17 Dec 2558.4858.9658.0658.112.46M
16 Dec 2558.7558.8858.0758.372.23M
15 Dec 2559.1759.2258.5758.762.07M
12 Dec 2559.7559.7858.7158.882.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:59.030.1%
MA10:58.770.5%
MA20:58.521.0%
MA50:57.462.8%
MA100:57.163.4%
MA200:54.897.6%
STO9:78.91
STO14:61.11
RSI14:58.06
WPR14:-34.13
MTM14:1.07
ROC14:0.02 
ATR:0.67 
Week High:59.340.4%
Week Low:58.401.2%
Month High:59.781.2%
Month Low:57.397.6%
Year High:59.781.2%
Year Low:43.9934.3%
Volatility:8.23 

RECENT SPLITS

Date Ratio
16 Oct 20173-1