TACKCapitol Fairlead Tactical Sector ETF05/23/2025
LAST:

 27.61		CHANGE:
 0.05		OPEN:
27.40		HIGH:
27.66		ASK:
0.00		VOLUME:
121,000
CHANGE(%):
0.18		PREV:
27.56		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.4027.6627.4027.61121,0000
05/22/2527.5527.6127.4627.5614,1000
05/21/2527.9027.9327.5827.6430,0000
05/20/2527.9728.0627.9228.0412,7000
05/19/2527.6527.9827.6527.9527,2000
05/16/2527.6627.9727.6627.9518,7000
05/15/2527.4427.8027.4427.7917,8000
05/14/2527.5927.5927.3827.5234,7000
05/13/2527.6027.6427.5427.5535,0000
05/12/2527.8227.8227.4827.62108,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24