AMEX, XQTM End of Day and Historical Stock Data [Corgi Quantum Computing 2X Daily ETF]

13 Oct 26 15:59

LAST: 9.300	CHANGE: 0.48	OPEN: 9.415	HIGH: 9.440	ASK: 0.000	VOLUME: 1.3K
LAST: 9.300	CHG(%): 4.90	PREV: 9.779	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	9.415	9.440	9.300	9.300	1.3K
12 Oct 26	10.810	10.810	9.779	9.779	2.2K
09 Oct 26	10.878	10.878	10.878	10.878	200
08 Oct 26	11.420	11.530	10.700	10.982	8.5K
07 Oct 26	11.890	11.905	11.890	11.905	300
06 Oct 26	12.840	12.840	12.739	12.739	1.3K
05 Oct 26	12.390	12.505	12.390	12.505	500
02 Oct 26	12.675	12.675	12.675	12.675	100
01 Oct 26	12.891	12.891	12.891	13.235	0
30 Sep 26	13.235	13.235	12.874	12.874	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300