AMEX, XQTM End of Day and Historical Stock Data [Corgi Quantum Computing 2X Daily ETF]

27 Aug 26 16:10

LAST: 15.05	CHANGE: 0.06	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 0
LAST: 15.05	CHG(%): 0.37	PREV: 15.05	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	15.00	15.00	15.00	15.00	200
26 Aug 26	14.19	14.19	14.19	14.19	100
25 Aug 26	15.05	15.18	15.05	15.18	100
24 Aug 26	14.81	14.81	14.55	14.55	400
21 Aug 26	15.65	16.52	15.65	16.52	500
20 Aug 26	14.97	14.97	14.42	14.81	1.1K
19 Aug 26	15.77	15.78	15.52	15.52	10.2K
18 Aug 26	16.46	16.54	16.26	16.26	600
17 Aug 26	18.13	18.13	17.97	17.97	800
14 Aug 26	17.54	18.28	17.54	18.08	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.05