AMEX, XQTM End of Day and Historical Stock Data [Corgi Quantum Computing 2X Daily ETF]

20 Oct 26 12:21

LAST: 7.820	CHANGE: 0.15	OPEN: 7.410	HIGH: 8.030	ASK: 0.000	VOLUME: 2.1K
LAST: 7.820	CHG(%): 1.91	PREV: 7.674	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7.410	8.030	7.410	7.820	2.1K
19 Oct 26	7.930	7.930	7.674	7.674	2.0K
16 Oct 26	8.120	8.120	7.700	7.724	600
15 Oct 26	7.780	8.714	7.780	8.714	1.7K
14 Oct 26	8.640	8.640	8.057	8.057	5.6K
13 Oct 26	9.415	9.440	9.300	9.300	1.3K
12 Oct 26	10.810	10.810	9.779	9.779	2.2K
09 Oct 26	10.878	10.878	10.878	10.878	200
08 Oct 26	11.420	11.530	10.700	10.982	8.5K
07 Oct 26	11.890	11.905	11.890	11.905	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820