EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

04 Nov 26 15:59
LAST:

37.25

CHANGE:
 0.47		OPEN:
37.08		HIGH:
37.29		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.28		PREV:
36.78		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2637.0837.2937.0037.251.49M
03 Nov 2636.8036.8836.7336.781.47M
02 Nov 2636.8637.0436.7336.761.35M
30 Oct 2636.8736.8836.5536.691.56M
29 Oct 2637.0037.1736.9437.091.18M
28 Oct 2637.0337.1236.9537.071.43M
27 Oct 2636.8637.0036.8136.971.26M
26 Oct 2636.7036.8336.6636.751.26M
23 Oct 2636.6836.7136.5536.571.33M
22 Oct 2636.7736.8636.7136.811.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:36.910.9%
MA10:36.871.0%
MA20:36.940.9%
MA50:37.300.1%
MA100:37.540.8%
MA200:36.910.9%
STO9:95.01 
STO14:95.01 
RSI14:53.48
MTM14:0.40
ROC14:0.01 
ATR:0.29 
Week High:37.290.1%
Week Low:36.551.9%
Month High:37.340.2%
Month Low:36.550.9%
Year High:38.683.8%
Year Low:33.6810.6%
Volatility:5.53