EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

10 Mar 26 15:59
LAST:

35.82

CHANGE:
 0.08		OPEN:
36.00		HIGH:
36.16		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.21		PREV:
35.89		LOW:
35.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2635.9236.1035.7835.801.1M
09 Mar 2635.3335.9235.1435.911.32M
06 Mar 2635.5335.7635.4235.571.02M
05 Mar 2636.0336.1535.6935.93898.0K
04 Mar 2636.1336.2335.9536.141.39M
03 Mar 2635.8236.0635.5635.961.09M
02 Mar 2636.2236.5236.2136.45884.0K
27 Feb 2636.3636.5636.3536.54952.4K
26 Feb 2636.7036.7036.3636.632.41M
25 Feb 2636.6536.7136.5536.671.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:35.870.2%
MA10:36.161.0%
MA20:36.251.2%
MA50:36.130.9%
MA100:35.550.7%
MA200:34.673.3%
STO9:20.35
STO14:20.18
RSI14:40.35
WPR14:-79.09
MTM14:-0.49
ROC14:-0.01 
ATR:0.40 
Week High:36.231.2%
Week Low:35.141.9%
Month High:36.712.5%
Month Low:35.143.3%
Year High:36.712.5%
Year Low:28.2226.9%
Volatility:4.59