EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

20 Jul 26 15:43
LAST:

37.17

CHANGE:
 0.04		OPEN:
37.20		HIGH:
37.40		ASK:
0.00		VOLUME:
2.73M
CHG(%):
0.09		PREV:
37.20		LOW:
37.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2637.2037.4037.1137.172.73M
17 Jul 2637.1637.3537.0837.202.42M
16 Jul 2637.3937.5037.3037.403.53M
15 Jul 2637.5537.5937.3837.574.02M
14 Jul 2637.5237.5737.4137.431.99M
13 Jul 2637.5437.5737.3137.341.41M
10 Jul 2637.7337.7437.5537.671.25M
09 Jul 2637.7237.8237.6137.741.97M
08 Jul 2637.4637.5537.3137.481.21M
07 Jul 2637.8337.8737.5137.611.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.350.5%
MA10:37.460.8%
MA20:37.611.2%
MA50:37.490.9%
MA100:36.611.5%
MA200:36.013.2%
RSI14:34.11 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.02 
ATR:0.30 
Week High:37.591.1%
Week Low:37.080.2%
Month High:38.152.7%
Month Low:37.083.2%
Year High:38.202.8%
Year Low:33.2511.8%
Volatility:11.57