EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

28 May 26 04:34
LAST:

37.54

CHANGE:
 0.03		OPEN:
37.57		HIGH:
37.57		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.08		PREV:
37.57		LOW:
37.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2637.5737.5737.5137.542.1K
27 May 2637.6037.6437.4737.572.8M
26 May 2637.4237.5637.4037.482.27M
22 May 2637.2337.2437.0637.129.02M
21 May 2636.8137.1936.8037.121.11M
20 May 2636.7837.0336.6136.991.39M
19 May 2636.6636.8236.5436.622.88M
18 May 2637.0137.0736.6836.861.96M
15 May 2637.1537.1936.9336.951.05M
14 May 2637.4137.6237.4137.551.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:37.360.5%
MA10:37.181.0%
MA20:37.101.2%
MA50:36.133.9%
MA100:36.123.9%
MA200:35.455.9%
STO9:88.67 
STO14:88.67 
RSI14:58.82
WPR14:-5.26 
MTM14:0.21
ROC14:0.01 
ATR:0.31 
Week High:37.640.3%
Week Low:36.802.0%
Month High:37.640.3%
Month Low:36.205.9%
Year High:37.640.3%
Year Low:31.9717.4%
Volatility:1.38