EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

31 Jul 26 13:23
LAST:

37.24

CHANGE:
 0.02		OPEN:
37.30		HIGH:
37.54		ASK:
0.00		VOLUME:
724.0K
CHG(%):
0.04		PREV:
37.25		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.3037.5437.0037.24724.0K
30 Jul 2637.0837.2937.0037.251.36M
29 Jul 2637.2237.3436.8536.861.13M
28 Jul 2637.1437.3737.0937.301.16M
27 Jul 2637.3637.4037.0637.231.1M
24 Jul 2637.1637.3537.1137.161.16M
23 Jul 2637.0937.2837.0537.201.77M
22 Jul 2637.3437.4737.3337.381.15M
21 Jul 2637.3337.4737.2337.431.39M
20 Jul 2637.3437.3837.1137.132.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.170.2%
MA10:37.220.0%
MA20:37.380.4%
MA50:37.500.7%
MA100:36.701.5%
MA200:36.123.1%
STO9:55.15
STO14:51.37
RSI14:47.64
WPR14:-47.18
MTM14:-0.20
ROC14:-0.01 
ATR:0.32 
Week High:37.540.8%
Week Low:36.851.1%
Month High:38.032.1%
Month Low:36.853.1%
Year High:38.202.6%
Year Low:33.2512.0%
Volatility:6.32