EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

15 May 26 15:59
LAST:

36.93

CHANGE:
 0.60		OPEN:
37.16		HIGH:
37.19		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.60		PREV:
37.55		LOW:
36.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2637.1537.1936.9336.951.05M
14 May 2637.4137.6237.4137.551.72M
13 May 2637.2237.4037.0837.361.46M
12 May 2637.2337.3036.9837.281.74M
11 May 2637.3137.4137.2737.351.06M
08 May 2637.2137.3237.1537.311.02M
07 May 2637.4037.4036.9937.07969.9K
06 May 2637.1437.3137.1037.30949.6K
05 May 2636.7536.7936.6636.73872.6K
04 May 2636.6236.7336.4136.49808.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:37.301.0%
MA10:37.140.6%
MA20:36.870.2%
MA50:35.863.0%
MA100:35.992.6%
MA200:35.314.6%
STO9:24.86
STO14:49.04
RSI14:53.56
WPR14:-48.39
MTM14:0.50
ROC14:0.01 
ATR:0.34 
Week High:37.621.9%
Week Low:36.930.0%
Month High:37.621.9%
Month Low:36.204.6%
Year High:37.621.9%
Year Low:31.5217.2%