EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

18 Aug 26 07:00
LAST:

38.28

CHANGE:
 0.08		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
714
CHG(%):
0.21		PREV:
38.36		LOW:
38.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2638.4038.4038.2838.28714
17 Aug 2638.4538.4838.3438.361.17M
14 Aug 2638.5938.5938.3838.411.35M
13 Aug 2638.5738.6838.4938.571.28M
12 Aug 2638.5838.5938.4138.45862.8K
11 Aug 2638.4038.4238.2938.341.03M
10 Aug 2638.3538.4138.2738.311.18M
07 Aug 2638.4038.4138.2338.391.15M
06 Aug 2638.2038.3438.1438.181.47M
05 Aug 2638.3338.4238.2038.221.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.410.4%
MA10:38.350.2%
MA20:37.841.2%
MA50:37.681.6%
MA100:37.103.2%
MA200:36.325.4%
STO9:20.00 
STO14:72.41
RSI14:81.14 
WPR14:-21.64
MTM14:1.03
ROC14:0.03 
ATR:0.26 
Week High:38.681.0%
Week Low:38.280.0%
Month High:38.681.0%
Month Low:36.855.4%
Year High:38.681.0%
Year Low:33.5614.1%
Volatility:9.17