EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

16 Sep 26 09:36
LAST:

37.32

CHANGE:
 0.13		OPEN:
37.21		HIGH:
37.35		ASK:
0.00		VOLUME:
29.4K
CHG(%):
0.35		PREV:
37.19		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2637.2137.3537.2037.3229.4K
15 Sep 2637.3737.3737.1537.201.21M
14 Sep 2637.3237.5137.2837.371.08M
11 Sep 2637.7337.7637.6237.631.1M
10 Sep 2637.5437.6337.4537.471.45M
09 Sep 2637.9538.0037.7737.841.48M
08 Sep 2638.0938.1638.0238.041.46M
04 Sep 2638.0738.1638.0738.121.27M
03 Sep 2638.0538.1637.8938.151.25M
02 Sep 2637.8637.9737.8137.971.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.380.2%
MA10:37.701.0%
MA20:37.931.6%
MA50:37.791.3%
MA100:37.570.7%
MA200:36.651.8%
STO9:4.17 
STO14:3.27 
RSI14:27.07 
WPR14:-96.40 
MTM14:-1.07
ROC14:-0.03 
ATR:0.23 
Week High:38.001.8%
Week Low:37.150.5%
Month High:38.483.1%
Month Low:37.151.8%
Year High:38.683.6%
Year Low:33.6810.8%
Volatility:5.11