EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

30 Jun 26 04:00
LAST:

37.95

CHANGE:
 0.03		OPEN:
37.95		HIGH:
37.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
37.92		LOW:
37.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2637.9537.9537.9537.95100
29 Jun 2637.8237.9637.5837.921.64M
26 Jun 2637.4937.8437.4737.613.55M
25 Jun 2637.8737.9137.6037.671.23M
24 Jun 2637.5437.7637.4837.581.82M
23 Jun 2637.4437.7437.4237.491.74M
22 Jun 2638.1238.1537.8937.945.15M
18 Jun 2638.1638.2037.9738.066.44M
17 Jun 2638.0238.1737.6637.711.65M
16 Jun 2638.0438.1137.9137.922.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:37.750.5%
MA10:37.790.4%
MA20:37.620.9%
MA50:37.261.9%
MA100:36.454.1%
MA200:35.845.9%
STO9:64.79
STO14:83.44 
RSI14:60.67 
WPR14:-8.03 
MTM14:1.26
ROC14:0.03 
ATR:0.40 
Week High:37.960.0%
Week Low:37.421.4%
Month High:38.200.7%
Month Low:36.595.9%
Year High:38.200.7%
Year Low:33.2514.1%
Volatility:5.07