EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGBL: Capital Group Core Balanced ETF

25 Sep 26 15:59
LAST:

37.46

CHANGE:
 0.18		OPEN:
37.36		HIGH:
37.49		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.48		PREV:
37.29		LOW:
37.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2637.3637.4937.2337.471.33M
24 Sep 2637.2937.3937.1537.291.16M
23 Sep 2637.6937.6937.3137.381.77M
22 Sep 2637.7637.8437.7037.781.09M
21 Sep 2637.6237.7437.5237.711.17M
18 Sep 2637.4637.4737.3137.41996.9K
17 Sep 2637.5037.5037.3637.45939.0K
16 Sep 2637.3237.4036.9337.101.1M
15 Sep 2637.3737.3737.1537.201.21M
14 Sep 2637.3237.5137.2837.371.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.530.2%
MA10:37.420.1%
MA20:37.660.6%
MA50:37.790.9%
MA100:37.640.5%
MA200:36.732.0%
STO9:50.00
STO14:34.91
RSI14:38.27 
WPR14:-60.64
MTM14:-0.57
ROC14:-0.02 
ATR:0.30 
Week High:37.841.0%
Week Low:37.150.8%
Month High:38.432.6%
Month Low:36.932.0%
Year High:38.683.3%
Year Low:33.6811.2%
Volatility:2.89