EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

12 Dec 25 10:01
LAST:

37.86

CHANGE:
 0.06		OPEN:
37.86		HIGH:
37.86		ASK:
0.00		VOLUME:
500
CHG(%):
0.17		PREV:
37.80		LOW:
37.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2537.8637.8637.8137.81500
11 Dec 2537.8037.8137.8037.80600
10 Dec 2537.3938.1737.3937.741.2K
09 Dec 2537.4637.4637.4637.46100
08 Dec 2537.4837.4837.4837.48100
05 Dec 2537.5737.5737.5737.57100
04 Dec 2537.5637.5637.5637.56200
03 Dec 2537.0337.1837.0337.18500
02 Dec 2537.1037.1037.1037.10100
01 Dec 2537.0437.1537.0437.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:37.670.5%
MA10:37.481.0%
MA20:37.141.9%
MA50:37.132.0%
MA100:36.364.1%
MA200:34.3510.2%
STO9:71.43
STO14:79.01
RSI14:81.57 
MTM14:1.15
ROC14:0.03 
ATR:0.21 
Week High:38.170.8%
Week Low:37.391.3%
Month High:38.180.9%
Month Low:35.8210.2%
Year High:38.180.9%
Year Low:25.9745.8%
Volatility:10.39