EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

17 Jul 26 10:24
LAST:

40.61

CHANGE:
 0.87		OPEN:
40.20		HIGH:
40.61		ASK:
0.00		VOLUME:
451
CHG(%):
2.08		PREV:
41.63		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2640.2040.7640.2040.76700
16 Jul 2641.6341.6341.6341.63100
15 Jul 2642.3942.4342.3942.43400
14 Jul 2642.7242.7442.4742.523.9K
13 Jul 2642.1942.1942.0542.05400
10 Jul 2642.7942.7942.7942.79100
09 Jul 2642.2642.2642.2642.26300
08 Jul 2641.4641.8541.4641.851.6K
07 Jul 2642.6742.6742.2142.211.0K
06 Jul 2643.1443.1443.0843.09800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:41.883.1%
MA10:42.163.8%
MA20:42.274.1%
MA50:41.792.9%
MA100:39.991.5%
MA200:38.724.9%
RSI14:40.43
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.03 
ATR:0.60 
Week High:42.795.4%
Week Low:40.201.0%
Month High:43.848.0%
Month Low:40.204.9%
Year High:43.848.0%
Year Low:33.0422.9%
Volatility:14.81