EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

17 Oct 25 20:00
LAST:

36.70

CHANGE:
 0.25		OPEN:
36.65		HIGH:
36.70		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.70		PREV:
36.44		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2536.6536.7036.6536.701.8K
16 Oct 2536.4736.4736.4436.44500
15 Oct 2536.4636.4636.3836.38400
14 Oct 2535.9335.9335.8935.89500
13 Oct 2535.6735.6735.6735.67100
10 Oct 2535.2035.2035.2035.20100
09 Oct 2536.7236.7236.6636.66500
08 Oct 2536.8236.8236.7736.77600
07 Oct 2537.0837.0836.8336.84700
06 Oct 2537.4837.5137.4737.471.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:36.221.3%
MA10:36.400.8%
MA20:36.341.0%
MA50:36.111.6%
MA100:34.994.9%
MA200:33.0711.0%
STO9:79.59
STO14:64.79
RSI14:55.01
WPR14:-34.20
MTM14:0.57
ROC14:0.02 
ATR:0.39 
Week High:36.700.0%
Week Low:35.204.2%
Month High:37.512.2%
Month Low:35.2011.0%
Year High:37.512.2%
Year Low:25.9741.3%
Volatility:1.39