AMEX, JPAN End of Day and Historical Stock Data [Matthews Japan Active ETF]

AMEX, JPAN: Matthews Japan Active ETF

23 Oct 26 14:41

LAST: 41.82	CHANGE: 0.28	OPEN: 41.82	HIGH: 41.83	ASK: 0.00	VOLUME: 783
LAST: 41.82	CHG(%): 0.66	PREV: 42.12	LOW: 41.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Oct 26	41.82	41.84	41.82	41.84	900
22 Oct 26	42.00	42.12	42.00	42.12	300
21 Oct 26	42.69	42.69	42.55	42.65	2.2K
20 Oct 26	42.52	42.52	42.52	42.52	100
19 Oct 26	42.48	42.48	42.46	42.46	600
16 Oct 26	42.99	43.19	42.38	42.38	2.5K
15 Oct 26	42.54	42.57	42.54	42.57	300
14 Oct 26	42.83	42.83	42.82	42.82	800
13 Oct 26	43.31	43.41	43.31	43.41	800
12 Oct 26	43.56	43.56	43.56	43.56	575

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 22, 2023

Purchase Intraday History
for this symbol from Sep 22, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.23
EPS Ratio:	2.16

TECHNICAL INDICATORS

MA5:	42.32	1.2%
MA10:	42.63	1.9%
MA20:	43.02	2.9%
MA50:	42.93	2.7%
MA100:	42.46	1.5%
MA200:	40.70	2.7%
RSI14:	18.17
WPR14:	-100.00
MTM14:	-2.31
ROC14:	-0.05
ATR:	0.33
Week High:	43.19	3.3%
Week Low:	41.82	0.0%
Month High:	44.34	6.0%
Month Low:	41.82	2.7%
Year High:	44.34	6.0%
Year Low:	35.14	19.0%
Volatility:	4.33

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, JPAN: Matthews Japan Active ETF

41.82

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, JPAN: Matthews Japan Active ETF

41.82

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW