EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

08 Jan 26 12:48
LAST:

294.9

CHANGE:
 1.20		OPEN:
296.1		HIGH:
296.1		ASK:
101.9		VOLUME:
1.9K
CHG(%):
0.40		PREV:
296.1		LOW:
294.5		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26296.1296.1294.5294.91.9K
07 Jan 26297.7297.7296.1296.12.9K
06 Jan 26295.3296.8295.3296.81.1K
05 Jan 26293.6295.6293.6294.814.7K
02 Jan 26292.6293.1292.6292.8400
31 Dec 25293.3293.4292.1292.1900
30 Dec 25297.3297.3294.3294.3400
29 Dec 25294.5294.7294.5294.7200
26 Dec 25296.9296.9296.4296.4600
24 Dec 25298.5298.5296.6296.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:9.72 

TECHNICAL INDICATORS

MA5:295.060.1%
MA10:294.940.0%
MA20:293.380.5%
MA50:291.291.2%
MA100:286.542.9%
MA200:270.609.0%
STO9:50.66
STO14:64.41
RSI14:72.13 
WPR14:-22.19
MTM14:6.52
ROC14:0.02 
ATR:2.34 
Week High:297.660.9%
Week Low:292.550.8%
Month High:298.501.2%
Month Low:284.799.0%
Year High:298.691.3%
Year Low:205.0243.8%