EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

10 Nov 26 15:56
LAST:

289.1

CHANGE:
 0.98		OPEN:
287.4		HIGH:
289.2		ASK:
101.9		VOLUME:
600
CHG(%):
0.34		PREV:
290.0		LOW:
287.4		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26287.4289.2287.4289.1600
09 Nov 26290.1290.1290.0290.0400
06 Nov 26281.7283.6281.7282.2900
05 Nov 26290.5290.5280.2280.21.1K
04 Nov 26296.6296.6295.0295.1700
03 Nov 26293.9294.0293.0293.2900
02 Nov 26296.5297.0292.0292.01.3K
30 Oct 26298.3298.3293.5295.6900
29 Oct 26302.4302.4302.4302.4200
28 Oct 26303.4304.6303.4304.52.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:11.88 

TECHNICAL INDICATORS

MA5:287.340.6%
MA10:292.451.2%
MA20:296.842.7%
MA50:302.764.7%
MA100:304.225.2%
MA200:303.364.9%
STO9:39.75
STO14:36.27
RSI14:36.39 
WPR14:-63.69
MTM14:-9.00
ROC14:-0.03 
ATR:4.74 
Week High:296.572.6%
Week Low:280.243.2%
Month High:309.687.1%
Month Low:280.244.9%
Year High:323.5211.9%
Year Low:270.466.9%
Volatility:2.47