EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

12 Mar 26 17:05
LAST:

287.7

CHANGE:
 4.77		OPEN:
289.4		HIGH:
289.4		ASK:
101.9		VOLUME:
439
CHG(%):
1.63		PREV:
292.5		LOW:
287.7		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26289.4289.4287.7287.7400
11 Mar 26292.6293.5291.4292.51.0K
10 Mar 26292.5294.7291.6292.21.2K
09 Mar 26285.2292.0285.2292.0800
06 Mar 26288.6290.2287.8287.9800
05 Mar 26293.8293.8290.0292.61.0K
04 Mar 26293.1295.4293.1294.81.8K
03 Mar 26290.8292.9288.1292.11.6K
02 Mar 26292.0296.3292.0296.3600
27 Feb 26294.2295.7294.2295.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:9.72 

TECHNICAL INDICATORS

MA5:290.460.9%
MA10:292.291.6%
MA20:294.462.3%
MA50:295.722.8%
MA100:292.981.8%
MA200:282.611.8%
RSI14:36.42 
WPR14:-100.00 
MTM14:-7.80
ROC14:-0.03 
ATR:4.35 
Week High:294.702.4%
Week Low:285.230.9%
Month High:301.224.7%
Month Low:285.231.8%
Year High:303.405.4%
Year Low:205.0240.3%
Volatility:11.99