EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

12 Jun 26 15:33
LAST:

314.8

CHANGE:
 0.78		OPEN:
314.6		HIGH:
314.8		ASK:
101.9		VOLUME:
762
CHG(%):
0.25		PREV:
314.3		LOW:
313.9		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26314.6315.1313.9315.1900
11 Jun 26314.7314.7314.3314.3400
10 Jun 26313.7314.8312.1312.4500
09 Jun 26317.5317.5313.9315.5500
08 Jun 26317.8318.0315.3315.33.0K
05 Jun 26316.7317.1316.7317.1200
04 Jun 26319.9321.5319.9321.15.3K
03 Jun 26319.2319.2318.1318.12.3K
02 Jun 26321.1321.7321.1321.63.1K
01 Jun 26322.8323.5322.6322.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:9.95 

TECHNICAL INDICATORS

MA5:314.520.1%
MA10:317.350.8%
MA20:317.550.9%
MA50:311.341.1%
MA100:301.704.4%
MA200:294.916.8%
STO9:29.49
STO14:24.76
RSI14:42.00
WPR14:-73.79
MTM14:-3.48
ROC14:-0.01 
ATR:2.35 
Week High:318.041.0%
Week Low:312.130.9%
Month High:323.522.8%
Month Low:312.136.8%
Year High:323.522.8%
Year Low:256.0822.9%