EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

01 Apr 26 15:58
LAST:

283.8

CHANGE:
 3.62		OPEN:
282.4		HIGH:
284.5		ASK:
101.9		VOLUME:
918
CHG(%):
1.29		PREV:
280.2		LOW:
282.4		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26282.4284.5282.4283.81.5K
31 Mar 26275.6280.2273.2280.21.5K
30 Mar 26273.4273.4270.5270.8400
27 Mar 26275.8276.0273.6273.6900
26 Mar 26281.6281.6277.9278.01.2K
25 Mar 26285.8285.8284.7284.7800
24 Mar 26281.7284.2281.7282.82.0K
23 Mar 26285.1286.1283.9283.91.4K
20 Mar 26282.6282.6280.3280.4600
19 Mar 26283.3287.0283.3286.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:9.72 

TECHNICAL INDICATORS

MA5:277.282.4%
MA10:280.421.2%
MA20:285.010.4%
MA50:292.072.9%
MA100:291.852.8%
MA200:284.370.2%
STO9:85.11 
STO14:65.57
RSI14:45.98
WPR14:-31.39
MTM14:-1.88
ROC14:-0.01 
ATR:4.26 
Week High:285.770.7%
Week Low:270.464.9%
Month High:296.254.4%
Month Low:270.460.2%
Year High:303.406.9%
Year Low:205.0238.4%
Volatility:6.40