AMEX, MMTM End of Day and Historical Stock Data [S&P 1500 Momentum Tilt ETF SPDR]

16 Sep 2025

LAST: 284.1	CHANGE: 0.48	OPEN: 286.0	HIGH: 286.0	ASK: 101.9	VOLUME: 1.6K
LAST: 284.1	CHG(%): 0.17	PREV: 284.6	LOW: 283.5	BID: 96.3

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	286.0	286.0	283.5	284.1	1.6K
15 Sep 25	284.8	285.1	284.3	284.6	1.8K
12 Sep 25	282.7	283.5	282.7	283.0	800
11 Sep 25	282.2	283.0	282.2	282.8	1.4K
10 Sep 25	281.2	281.2	281.1	281.1	1.2K
09 Sep 25	276.5	278.3	276.5	278.3	500
08 Sep 25	277.2	277.8	276.9	277.0	2.8K
05 Sep 25	275.9	276.0	274.7	275.6	2K
04 Sep 25	274.7	276.5	274.7	276.5	900
03 Sep 25	273.6	273.7	272.3	273.7	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.1