EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

07 Nov 25 14:20
LAST:

285.4

CHANGE:
 0.57		OPEN:
285.6		HIGH:
285.6		ASK:
101.9		VOLUME:
321
CHG(%):
0.20		PREV:
288.0		LOW:
282.5		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25285.6287.5282.5287.5900
06 Nov 25289.8289.8287.8288.01.4K
05 Nov 25291.9293.4291.9292.16.0K
04 Nov 25292.8292.9289.9289.91.9K
03 Nov 25298.7298.7295.0295.36.1K
31 Oct 25294.6294.6294.6294.6800
30 Oct 25295.7295.7293.7293.7800
29 Oct 25297.2297.5297.2297.5600
28 Oct 25295.1295.9295.1295.7800
27 Oct 25292.5293.8292.5293.82.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:290.571.8%
MA10:292.802.6%
MA20:288.951.3%
MA50:285.050.1%
MA100:277.512.8%
MA200:263.908.1%
STO14:25.71
RSI14:51.20
WPR14:-72.06
MTM14:1.59
ROC14:0.01 
ATR:3.44 
Week High:298.694.7%
Week Low:282.521.0%
Month High:298.694.7%
Month Low:279.438.1%
Year High:298.694.7%
Year Low:205.0239.2%
Volatility:8.10