EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

14 Aug 26 14:14
LAST:

310.3

CHANGE:
 0.62		OPEN:
310.4		HIGH:
310.4		ASK:
101.9		VOLUME:
92
CHG(%):
0.20		PREV:
311.2		LOW:
310.3		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26310.4310.6310.3310.6200
13 Aug 26310.1311.2309.9311.21.1K
12 Aug 26309.2309.2308.7308.7200
11 Aug 26307.5307.6306.1306.1500
10 Aug 26307.1307.9307.1307.1800
07 Aug 26307.2308.2307.0308.1900
06 Aug 26307.1307.2306.6306.6600
05 Aug 26310.8311.3308.5308.5600
04 Aug 26305.6310.2305.6309.8700
03 Aug 26301.7302.5301.7302.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:13.17 

TECHNICAL INDICATORS

MA5:308.730.5%
MA10:307.910.8%
MA20:304.182.0%
MA50:308.020.7%
MA100:307.111.0%
MA200:300.003.4%
STO9:87.10 
STO14:96.48 
RSI14:67.05 
WPR14:-3.26 
MTM14:12.29
ROC14:0.04 
ATR:3.10 
Week High:311.200.3%
Week Low:306.061.4%
Month High:311.250.3%
Month Low:292.223.4%
Year High:323.524.3%
Year Low:269.8015.0%
Volatility:2.90