EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

12 Oct 26 15:38
LAST:

309.5

CHANGE:
 1.42		OPEN:
309.7		HIGH:
309.7		ASK:
101.9		VOLUME:
320
CHG(%):
0.46		PREV:
310.6		LOW:
309.3		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26309.7309.7309.2309.2400
09 Oct 26310.4310.7310.1310.61.1K
08 Oct 26310.7310.7309.3309.3300
07 Oct 26310.8312.1310.8312.12.5K
06 Oct 26313.2313.8312.4312.44.2K
05 Oct 26310.3312.0310.3311.16.9K
02 Oct 26309.7311.2309.5310.39.2K
01 Oct 26304.8307.5304.8306.830.1K
30 Sep 26308.5309.1306.6306.617.1K
29 Sep 26307.7307.7306.3306.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:11.88 

TECHNICAL INDICATORS

MA5:310.710.4%
MA10:309.520.0%
MA20:308.030.5%
MA50:306.571.0%
MA100:308.480.3%
MA200:303.182.1%
STO9:35.82
STO14:35.82
RSI14:44.85
WPR14:-55.65
MTM14:1.20
ROC14:0.00 
ATR:2.28 
Week High:313.801.4%
Week Low:309.160.1%
Month High:313.801.4%
Month Low:298.562.1%
Year High:323.524.5%
Year Low:270.4614.4%
Volatility:4.65