EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

05 Dec 25 12:36
LAST:

293.6

CHANGE:
 1.07		OPEN:
294.8		HIGH:
294.8		ASK:
101.9		VOLUME:
349
CHG(%):
0.37		PREV:
293.1		LOW:
293.6		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25294.8294.8293.6294.2900
04 Dec 25292.3293.3291.9293.12.0K
03 Dec 25291.8292.8291.3291.63.0K
02 Dec 25293.0293.0291.4291.7700
01 Dec 25291.2291.8290.5290.5800
28 Nov 25289.8292.4289.8292.4500
26 Nov 25289.7291.6289.5291.12.1K
25 Nov 25285.1288.3285.1288.12.0K
24 Nov 25281.2286.2280.1286.21.8K
21 Nov 25279.0281.7275.9279.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:292.190.5%
MA10:289.771.3%
MA20:288.101.9%
MA50:287.812.0%
MA100:281.954.1%
MA200:265.7010.5%
STO9:92.81 
STO14:96.39 
RSI14:62.27 
MTM14:10.45
ROC14:0.04 
ATR:3.99 
Week High:294.790.4%
Week Low:289.771.3%
Month High:294.790.4%
Month Low:275.8610.5%
Year High:298.691.7%
Year Low:205.0243.2%
Volatility:1.99