EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

15 May 26 15:59
LAST:

313.8

CHANGE:
 1.71		OPEN:
314.8		HIGH:
314.8		ASK:
101.9		VOLUME:
775
CHG(%):
0.54		PREV:
315.5		LOW:
313.8		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26314.8314.8313.8313.81.2K
14 May 26315.2316.3315.2315.51.3K
13 May 26313.6313.9313.4313.8700
12 May 26312.7313.8312.4313.71.4K
11 May 26313.9313.9313.0313.32.5K
08 May 26313.8314.7313.8314.3500
07 May 26314.1314.3314.1314.3500
06 May 26312.8314.2312.8314.2900
05 May 26311.0311.7311.0311.5700
04 May 26311.6311.6310.3310.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:9.95 

TECHNICAL INDICATORS

MA5:314.040.1%
MA10:313.500.1%
MA20:312.370.5%
MA50:298.755.1%
MA100:297.485.5%
MA200:290.747.9%
STO9:48.56
STO14:59.93
RSI14:60.51 
WPR14:-31.31
MTM14:2.91
ROC14:0.01 
ATR:1.27 
Week High:316.340.8%
Week Low:312.390.5%
Month High:316.340.8%
Month Low:305.807.9%
Year High:316.340.8%
Year Low:249.8925.6%