EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LRCU: Tradr 2X Long Lrcx Daily ETF

27 Jan 26 15:59
LAST:

126.6

CHANGE:
 15.65		OPEN:
118.0		HIGH:
127.2		ASK:
0.0		VOLUME:
44.5K
CHG(%):
14.10		PREV:
111.0		LOW:
117.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26118.0127.2117.4126.751.1K
26 Jan 26107.0112.5105.0111.032.7K
23 Jan 26105.1111.3103.0105.935.4K
22 Jan 26125.0125.0108.5109.541.7K
21 Jan 26112.9121.2111.3116.546.3K
20 Jan 26106.6114.0106.6111.127.9K
16 Jan 26111.0113.9108.0111.933.6K
15 Jan 26117.7117.8106.0106.656.2K
14 Jan 26101.0101.196.097.933.4K
13 Jan 26109.3109.4102.7102.733.8K

PROFILE

Name:Tradr 2X Long Lrcx Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of LRCX. The fund is non-diversified.
FIGI:BBG01WRYZFH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.9111.1%
MA10:109.9815.1%
MA20:98.7128.2%
MA50:75.2168.3%
MA100:61.67105.3%
STO9:98.27 
STO14:98.58 
RSI14:66.24 
MTM14:33.09
ROC14:0.35 
ATR:10.34 
Week High:127.160.5%
Week Low:102.9922.9%
Month High:127.160.5%
Month Low:67.60
Volatility:17.61