AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

25 Mar 26 15:59

LAST: 22.60	CHANGE: 0.20	OPEN: 22.56	HIGH: 22.60	ASK: 0.00	VOLUME: 1.54M
LAST: 22.60	CHG(%): 0.89	PREV: 22.40	LOW: 22.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	22.56	22.60	22.52	22.60	1.55M
24 Mar 26	22.33	22.46	22.29	22.40	2.35M
23 Mar 26	22.40	22.55	22.36	22.48	2.74M
20 Mar 26	22.59	22.59	22.31	22.32	4.93M
19 Mar 26	22.63	22.80	22.60	22.73	1.94M
18 Mar 26	22.72	22.74	22.60	22.61	1.97M
17 Mar 26	22.71	22.76	22.68	22.72	1.09M
16 Mar 26	22.65	22.70	22.60	22.67	2.44M
13 Mar 26	22.60	22.64	22.47	22.50	2.22M
12 Mar 26	22.57	22.67	22.55	22.61	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60