AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

07 Apr 26 18:49

LAST: 22.48	CHANGE: 0.02	OPEN: 22.46	HIGH: 22.49	ASK: 0.00	VOLUME: 1.95M
LAST: 22.48	CHG(%): 0.09	PREV: 22.50	LOW: 22.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	22.46	22.49	22.31	22.48	1.95M
06 Apr 26	22.46	22.54	22.44	22.50	1.28M
02 Apr 26	22.38	22.53	22.36	22.52	1.46M
01 Apr 26	22.60	22.71	22.58	22.61	2.3M
31 Mar 26	22.62	22.70	22.57	22.62	3.28M
30 Mar 26	22.53	22.62	22.51	22.57	1.36M
27 Mar 26	22.30	22.42	22.28	22.32	1.85M
26 Mar 26	22.51	22.56	22.38	22.42	1.64M
25 Mar 26	22.56	22.60	22.52	22.60	1.55M
24 Mar 26	22.33	22.46	22.29	22.40	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48