TLTWIshares 20+ Year T-Bond Buywrite Strategy ETF05/23/2025
LAST:

 22.50		CHANGE:
 0.07		OPEN:
22.54		HIGH:
22.55		ASK:
0.00		VOLUME:
509,700
CHANGE(%):
0.31		PREV:
22.43		LOW:
22.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.5422.5522.4422.50509,7000
05/22/2522.2722.4622.2222.43701,9000
05/21/2522.5322.5622.3122.351,786,6000
05/20/2522.6322.6822.5622.64534,4000
05/19/2522.5222.7522.5122.74650,3000
05/16/2522.8722.8722.7522.77923,1000
05/15/2522.6222.8022.5722.74931,9000
05/14/2522.6522.6722.5122.531,072,6000
05/13/2522.7722.7922.5922.67920,2000
05/12/2522.8122.9222.7622.79891,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24