AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

27 Jun 2025

LAST: 23.03	CHANGE: 0.04	OPEN: 23.07	HIGH: 23.14	ASK: 0.00	VOLUME: 840.2K
LAST: 23.03	CHG(%): 0.17	PREV: 23.07	LOW: 22.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.95	23.03	22.94	23.02	1.69M
04 Sep 25	22.75	22.77	22.67	22.76	1.76M
03 Sep 25	22.52	22.72	22.50	22.67	1.17M
02 Sep 25	22.65	22.71	22.60	22.66	2.49M
29 Aug 25	22.85	22.86	22.77	22.81	2.36M
28 Aug 25	22.85	22.94	22.82	22.94	1.29M
27 Aug 25	22.70	22.81	22.66	22.81	1.49M
26 Aug 25	22.80	22.84	22.70	22.83	1.44M
25 Aug 25	22.83	22.88	22.79	22.84	1.76M
22 Aug 25	22.81	22.90	22.78	22.87	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.03