AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

29 Apr 26 06:28

LAST: 22.42	CHANGE: 0.05	OPEN: 22.48	HIGH: 22.48	ASK: 0.00	VOLUME: 2.7K
LAST: 22.42	CHG(%): 0.22	PREV: 22.47	LOW: 22.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	22.48	22.48	22.42	22.42	2.7K
28 Apr 26	22.40	22.47	22.36	22.47	2.12M
27 Apr 26	22.51	22.53	22.43	22.46	3.33M
24 Apr 26	22.48	22.57	22.42	22.55	1.83M
23 Apr 26	22.54	22.61	22.42	22.50	1.46M
22 Apr 26	22.59	22.63	22.53	22.54	851.1K
21 Apr 26	22.59	22.62	22.48	22.49	1.4M
20 Apr 26	22.60	22.61	22.52	22.60	1.08M
17 Apr 26	22.57	22.62	22.55	22.57	1.27M
16 Apr 26	22.58	22.60	22.40	22.43	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.42