PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco05/23/2025
LAST:

 36.71		CHANGE:
 0.41		OPEN:
36.25		HIGH:
36.71		ASK:
0.00		VOLUME:
32,600
CHANGE(%):
1.13		PREV:
36.30		LOW:
36.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.2536.7136.2536.7132,6000
05/22/2536.2936.3636.1836.3013,8000
05/21/2536.7236.7736.4336.4313,6000
05/20/2536.5236.5536.4536.5513,2000
05/19/2536.2136.4536.1536.4523,2000
05/16/2536.1536.2536.0936.2019,3000
05/15/2536.0136.1236.0036.1029,7000
05/14/2536.1336.1335.7835.7814,7000
05/13/2535.8036.0535.8035.96269,5000
05/12/2535.9435.9435.7335.8330,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24