EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SATO: Invesco Alerian Galaxy Crypto Economy ETF

27 May 26 13:52
LAST:

18.81

CHANGE:
 0.03		OPEN:
18.67		HIGH:
18.81		ASK:
0.00		VOLUME:
615
CHG(%):
0.18		PREV:
18.84		LOW:
18.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2618.6718.8118.4618.81615
26 May 2619.1519.3418.8318.843.6K
22 May 2619.0719.0718.8218.821.3K
21 May 2618.3618.8918.3618.89700
20 May 2618.0218.5318.0218.391.0K
19 May 2617.7518.0617.7517.985.8K
18 May 2617.9418.1517.7618.151.9K
15 May 2619.0119.0118.5818.661.8K
14 May 2619.2620.0419.2619.73900
13 May 2619.0219.4519.0219.3110.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:18.750.3%
MA10:18.760.3%
MA20:18.670.7%
MA50:16.9810.8%
MA100:17.259.1%
MA200:20.318.0%
STO9:40.36
STO14:40.36
RSI14:41.88
WPR14:-52.46
MTM14:-0.15
ROC14:-0.01 
ATR:0.63 
Week High:19.342.8%
Week Low:18.024.4%
Month High:20.046.5%
Month Low:16.708.0%
Year High:31.5567.7%
Year Low:13.3041.4%
Volatility:2.63