EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SATO: Invesco Alerian Galaxy Crypto Economy ETF

08 Sep 26 11:17
LAST:

18.91

CHANGE:
 0.12		OPEN:
18.62		HIGH:
18.91		ASK:
0.00		VOLUME:
247
CHG(%):
0.62		PREV:
18.91		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2618.6218.9118.6218.80500
04 Sep 2618.9118.9118.9118.91200
03 Sep 2617.9619.2317.9619.231.2K
02 Sep 2617.3917.5817.3917.58500
01 Sep 2617.7317.7317.3617.43900
31 Aug 2617.8518.1617.6218.161.1K
28 Aug 2617.8317.8317.7317.80500
27 Aug 2619.2019.2018.9818.98400
26 Aug 2618.1218.2318.1218.23200
25 Aug 2618.5918.7518.5918.681.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:18.392.8%
MA10:18.382.9%
MA20:17.339.1%
MA50:16.4914.7%
MA100:17.329.2%
MA200:17.567.7%
STO9:76.01
STO14:85.31 
RSI14:69.23 
WPR14:-14.69 
MTM14:2.51
ROC14:0.15 
ATR:0.73 
Week High:19.231.7%
Week Low:17.368.9%
Month High:19.231.7%
Month Low:15.297.7%
Year High:31.5566.8%
Year Low:13.3042.2%
Volatility:19.76