EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SATO: Invesco Alerian Galaxy Crypto Economy ETF

02 Jul 26 15:06
LAST:

16.01

CHANGE:
 0.32		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
6.6K
CHG(%):
1.96		PREV:
16.38		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.0017.0016.0116.067.0K
01 Jul 2616.1116.5516.1116.382.4K
30 Jun 2616.2416.3116.0816.264.8K
29 Jun 2616.6016.7416.6016.73600
26 Jun 2616.4916.7416.4916.74800
25 Jun 2616.5316.5316.3216.38700
24 Jun 2616.6916.8216.6916.82300
23 Jun 2617.9017.9317.7317.731.2K
22 Jun 2619.0319.1618.2818.281.4K
18 Jun 2618.5018.5118.1218.292.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:16.432.7%
MA10:16.976.0%
MA20:17.308.1%
MA50:18.0612.8%
MA100:16.875.4%
MA200:19.8423.9%
RSI14:35.49 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.08 
ATR:0.63 
Week High:17.006.2%
Week Low:16.010.0%
Month High:19.2520.2%
Month Low:16.0123.9%
Year High:31.5597.1%
Year Low:13.3020.4%
Volatility:11.90