EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SATO: Invesco Alerian Galaxy Crypto Economy ETF

27 Aug 26 13:18
LAST:

19.20

CHANGE:
 0.97		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
100
CHG(%):
5.34		PREV:
18.23		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2619.2019.2019.2019.20100
26 Aug 2618.1218.2318.1218.23200
25 Aug 2618.5918.7518.5918.681.0K
24 Aug 2618.1018.1017.9517.95800
21 Aug 2617.9117.9117.8917.89400
20 Aug 2617.0217.2117.0217.21300
19 Aug 2616.2816.2816.2816.28100
18 Aug 2615.5815.5815.2915.302.4K
17 Aug 2615.7415.8215.7415.82400
14 Aug 2615.6215.6215.6215.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:18.394.4%
MA10:17.2211.5%
MA20:16.4216.9%
MA50:16.3917.2%
MA100:17.1312.1%
MA200:17.738.3%
STO9:100.00 
STO14:100.00 
RSI14:78.17 
MTM14:3.76
ROC14:0.24 
ATR:0.46 
Week High:19.200.0%
Week Low:17.0212.8%
Month High:19.200.0%
Month Low:14.628.3%
Year High:31.5564.3%
Year Low:13.3044.4%
Volatility:19.65