EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

24 Apr 26 15:59
LAST:

45.95

CHANGE:
 0.07		OPEN:
45.86		HIGH:
46.02		ASK:
49.77		VOLUME:
2.42M
CHG(%):
0.15		PREV:
45.89		LOW:
45.84		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2645.8646.0245.8445.962.57M
23 Apr 2645.9646.1345.8145.892.02M
22 Apr 2646.0046.1045.9445.951.87M
21 Apr 2646.0046.0445.8645.912.7M
20 Apr 2646.0646.0845.9946.042.08M
17 Apr 2646.0646.1246.0346.052.77M
16 Apr 2645.9846.0045.8445.882.62M
15 Apr 2645.9646.0045.9045.952.5M
14 Apr 2645.8846.0245.8546.022.47M
13 Apr 2645.7945.9345.7645.881.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:45.950.0%
MA10:45.950.0%
MA20:45.810.3%
MA50:46.030.2%
MA100:46.110.3%
MA200:46.140.4%
STO9:31.86
STO14:58.38
RSI14:63.48 
WPR14:-27.27
MTM14:0.24
ROC14:0.01 
ATR:0.19 
Week High:46.130.4%
Week Low:45.810.3%
Month High:46.130.4%
Month Low:45.330.4%
Year High:46.862.0%
Year Low:44.732.7%
Volatility:3.02