EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

21 Nov 25 17:56
LAST:

46.46

CHANGE:
 0.11		OPEN:
46.47		HIGH:
46.47		ASK:
49.77		VOLUME:
2.64M
CHG(%):
0.24		PREV:
46.35		LOW:
46.38		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.4746.4746.3846.462.64M
20 Nov 2546.3446.3946.3246.352.36M
19 Nov 2546.3746.6046.2746.292.56M
18 Nov 2546.3546.3846.2646.313.1M
17 Nov 2546.2946.3346.2646.271.84M
14 Nov 2546.3846.4246.2446.252.11M
13 Nov 2546.3946.4246.3246.333.8M
12 Nov 2546.4646.4946.4346.472.15M
11 Nov 2546.4446.4946.3646.471.94M
10 Nov 2546.3546.3846.3246.342.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:46.340.3%
MA10:46.350.2%
MA20:46.410.1%
MA50:46.450.0%
MA100:46.130.7%
MA200:45.751.6%
STO9:60.00
STO14:65.00
RSI14:56.86
WPR14:-3.70 
MTM14:0.10
ROC14:0.00 
ATR:0.14 
Week High:46.600.3%
Week Low:46.240.5%
Month High:46.860.9%
Month Low:46.191.6%
Year High:46.860.9%
Year Low:44.304.9%
Volatility:1.18