EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

15 Sep 26 15:59
LAST:

44.19

CHANGE:
 0.02		OPEN:
44.17		HIGH:
44.21		ASK:
49.77		VOLUME:
3.73M
CHG(%):
0.05		PREV:
44.21		LOW:
44.14		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2644.1744.2144.1444.194.14M
14 Sep 2644.1444.3244.1144.214.73M
11 Sep 2644.3644.4044.2144.244.11M
10 Sep 2644.3444.4444.2444.263.27M
09 Sep 2644.6444.6844.5244.563.59M
08 Sep 2644.7344.7344.6244.672.89M
04 Sep 2644.7044.7544.6744.713.71M
03 Sep 2644.7744.8744.7044.712.69M
02 Sep 2644.6444.6744.5944.674.08M
01 Sep 2644.6844.7544.6044.623.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:44.290.2%
MA10:44.480.7%
MA20:44.731.2%
MA50:44.921.7%
MA100:45.232.4%
MA200:45.673.4%
RSI14:7.63 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.02 
ATR:0.18 
Week High:44.731.2%
Week Low:44.110.2%
Month High:45.543.1%
Month Low:44.113.4%
Year High:46.866.1%
Year Low:44.110.2%
Volatility:3.07