EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

22 Jul 26 15:59
LAST:

45.03

CHANGE:
 0.07		OPEN:
45.15		HIGH:
45.15		ASK:
49.77		VOLUME:
3.38M
CHG(%):
0.16		PREV:
45.10		LOW:
45.02		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2645.1545.1545.0245.033.38M
21 Jul 2645.1445.2145.0745.102.29M
20 Jul 2645.2845.3145.1545.172.44M
17 Jul 2645.3245.3945.2045.292.69M
16 Jul 2645.2245.2945.1845.262.21M
15 Jul 2645.2245.3245.1145.282.58M
14 Jul 2645.2045.2745.1545.203.1M
13 Jul 2645.2045.6045.0845.102.48M
10 Jul 2645.2845.3945.2245.252.9M
09 Jul 2645.2545.3545.2445.283.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:45.170.3%
MA10:45.200.4%
MA20:45.370.7%
MA50:45.410.9%
MA100:45.631.3%
MA200:45.992.1%
RSI14:32.38 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:0.18 
Week High:45.390.8%
Week Low:45.020.0%
Month High:45.861.8%
Month Low:45.022.1%
Year High:46.864.1%
Year Low:44.820.5%
Volatility:3.14