EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

10 Nov 26 15:59
LAST:

44.03

CHANGE:
 0.32		OPEN:
44.11		HIGH:
44.17		ASK:
49.77		VOLUME:
5.38M
CHG(%):
0.72		PREV:
44.36		LOW:
43.96		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2644.1144.1743.9644.045.5M
09 Nov 2644.3944.4544.3144.364.5M
06 Nov 2644.3344.4544.2844.332.72M
05 Nov 2644.2144.4044.2144.384.05M
04 Nov 2644.1744.3044.0844.293.33M
03 Nov 2644.1344.2544.0144.083.37M
02 Nov 2644.2144.4544.1344.165.75M
30 Oct 2644.1244.1843.9544.165.45M
29 Oct 2643.9944.1143.9444.047.47M
28 Oct 2644.1544.1643.9944.064.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.57 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:44.280.6%
MA10:44.190.4%
MA20:44.040.0%
MA50:43.980.1%
MA100:44.561.2%
MA200:45.202.7%
RSI14:58.86
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.21 
Week High:44.451.0%
Week Low:43.960.1%
Month High:44.451.0%
Month Low:43.262.7%
Year High:46.786.3%
Year Low:43.112.1%
Volatility:2.09