EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

18 Aug 26 15:59
LAST:

44.89

CHANGE:
 0.04		OPEN:
44.85		HIGH:
44.99		ASK:
49.77		VOLUME:
2.12M
CHG(%):
0.09		PREV:
44.86		LOW:
44.78		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2644.8244.9944.7844.902.22M
17 Aug 2644.9045.0044.8444.861.94M
14 Aug 2645.0445.2244.9144.952.37M
13 Aug 2645.0645.1445.0245.0419.23M
12 Aug 2644.9945.0044.9144.912.34M
11 Aug 2644.9245.0044.8844.892.42M
10 Aug 2644.9344.9844.8544.862.51M
07 Aug 2645.0445.4844.9245.002.22M
06 Aug 2644.9845.0244.8744.923.04M
05 Aug 2645.0145.1244.9845.062.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:44.930.1%
MA10:44.940.1%
MA20:44.950.1%
MA50:45.230.8%
MA100:45.431.2%
MA200:45.832.1%
STO9:6.45 
STO14:23.67
RSI14:47.06
WPR14:-47.06
MTM14:0.06
ROC14:0.00 
ATR:0.21 
Week High:45.220.7%
Week Low:44.780.2%
Month High:45.481.3%
Month Low:44.652.1%
Year High:46.864.4%
Year Low:44.650.5%
Volatility:2.73