EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

28 Nov 25 15:30
LAST:

46.47

CHANGE:
 0.06		OPEN:
46.51		HIGH:
46.54		ASK:
49.77		VOLUME:
1.43M
CHG(%):
0.13		PREV:
46.53		LOW:
46.32		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.5246.5446.4246.471.51M
26 Nov 2546.4546.5946.3946.532.45M
25 Nov 2546.5846.6946.5546.632.65M
24 Nov 2546.5146.5646.4846.551.62M
21 Nov 2546.4746.4746.3846.462.64M
20 Nov 2546.3446.3946.3246.352.36M
19 Nov 2546.3746.6046.2746.292.56M
18 Nov 2546.3546.3846.2646.313.1M
17 Nov 2546.2946.3346.2646.271.84M
14 Nov 2546.3846.4246.2446.252.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:46.530.1%
MA10:46.410.1%
MA20:46.380.2%
MA50:46.450.0%
MA100:46.170.7%
MA200:45.781.5%
STO9:48.10
STO14:50.48
RSI14:55.79
WPR14:-42.11
MTM14:0.13
ROC14:0.00 
ATR:0.14 
Week High:46.690.5%
Week Low:46.380.2%
Month High:46.860.8%
Month Low:46.191.5%
Year High:46.860.8%
Year Low:44.304.9%
Volatility:2.96