EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

16 Jul 26 15:59
LAST:

45.27

CHANGE:
 0.02		OPEN:
45.23		HIGH:
45.29		ASK:
49.77		VOLUME:
2.13M
CHG(%):
0.04		PREV:
45.28		LOW:
45.18		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2645.2245.2945.1845.262.21M
15 Jul 2645.2245.3245.1145.282.58M
14 Jul 2645.2045.2745.1545.203.1M
13 Jul 2645.2045.6045.0845.102.48M
10 Jul 2645.2845.3945.2245.252.9M
09 Jul 2645.2545.3545.2445.283.11M
08 Jul 2645.2345.2645.1245.222.33M
07 Jul 2645.4145.4345.2745.293.03M
06 Jul 2645.4445.4945.4245.462.74M
02 Jul 2645.4345.5045.4145.472.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:45.220.1%
MA10:45.280.0%
MA20:45.440.4%
MA50:45.460.4%
MA100:45.690.9%
MA200:46.011.6%
STO9:32.00
STO14:21.33
RSI14:29.84 
WPR14:-77.78
MTM14:-0.56
ROC14:-0.01 
ATR:0.19 
Week High:45.600.7%
Week Low:45.080.4%
Month High:45.861.3%
Month Low:45.081.6%
Year High:46.863.5%
Year Low:44.821.0%
Volatility:3.17