AMEX, FBND End of Day and Historical Stock Data [Fidelity Total Bond ETF]

18 Sep 2025

LAST: 46.42	CHANGE: 0.12	OPEN: 46.45	HIGH: 46.49	ASK: 49.77	VOLUME: 2.28M
LAST: 46.42	CHG(%): 0.26	PREV: 46.54	LOW: 46.36	BID: 46.65

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	46.45	46.49	46.36	46.42	2.28M
17 Sep 25	46.69	46.75	46.50	46.54	2.48M
16 Sep 25	46.60	46.66	46.58	46.63	2.92M
15 Sep 25	46.59	46.75	46.55	46.60	1.61M
12 Sep 25	46.52	46.61	46.43	46.51	2.59M
11 Sep 25	46.54	46.65	46.52	46.61	1.61M
10 Sep 25	46.49	46.56	46.44	46.49	1.86M
09 Sep 25	46.45	46.50	46.35	46.44	2.43M
08 Sep 25	46.44	46.49	46.41	46.48	1.33M
05 Sep 25	46.34	46.39	46.30	46.32	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.42