EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

27 May 26 09:07
LAST:

45.95

CHANGE:
 0.40		OPEN:
45.58		HIGH:
45.95		ASK:
49.77		VOLUME:
565
CHG(%):
0.88		PREV:
45.55		LOW:
45.58		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2645.5845.9545.5845.95565
26 May 2645.8745.8745.4845.553.03M
22 May 2645.4145.4245.2845.404.61M
21 May 2645.1945.3545.1245.342.45M
20 May 2645.0545.3345.0545.303.59M
19 May 2645.0545.4044.8245.042.48M
18 May 2645.2445.3045.1345.192.43M
15 May 2645.2745.5945.1945.222.5M
14 May 2645.5945.6345.4945.502.27M
13 May 2645.4945.7845.4345.512.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:45.511.0%
MA10:45.401.2%
MA20:45.501.0%
MA50:45.670.6%
MA100:45.950.0%
MA200:46.130.4%
STO9:100.00 
STO14:100.00 
RSI14:55.44
MTM14:0.31
ROC14:0.01 
ATR:0.28 
Week High:45.950.0%
Week Low:45.052.0%
Month High:45.960.0%
Month Low:44.820.4%
Year High:46.862.0%
Year Low:44.822.5%
Volatility:1.29