EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

10 Dec 25 12:58
LAST:

46.21

CHANGE:
 0.08		OPEN:
46.12		HIGH:
46.21		ASK:
49.77		VOLUME:
908.9K
CHG(%):
0.17		PREV:
46.13		LOW:
46.11		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2546.1246.2146.1146.21908.9K
09 Dec 2546.2446.2546.1246.132.16M
08 Dec 2546.2446.2646.1046.172.09M
05 Dec 2546.3146.3446.2046.232.83M
04 Dec 2546.3646.4046.2846.312.75M
03 Dec 2546.3846.4346.3346.402.98M
02 Dec 2546.2946.3546.2646.323.94M
01 Dec 2546.2846.3346.2646.262.81M
28 Nov 2546.5246.5446.4246.471.51M
26 Nov 2546.4546.5946.3946.532.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:46.210.0%
MA10:46.300.2%
MA20:46.350.3%
MA50:46.440.5%
MA100:46.240.1%
MA200:45.810.9%
STO9:18.30 
STO14:13.49 
RSI14:46.44
WPR14:-85.00 
MTM14:-0.15
ROC14:0.00 
ATR:0.14 
Week High:46.430.5%
Week Low:46.100.2%
Month High:46.691.0%
Month Low:46.100.9%
Year High:46.861.4%
Year Low:44.304.3%
Volatility:3.09