EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

12 Feb 26 17:41
LAST:

46.44

CHANGE:
 0.20		OPEN:
46.31		HIGH:
46.46		ASK:
49.77		VOLUME:
2.69M
CHG(%):
0.43		PREV:
46.24		LOW:
46.30		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2646.3146.4646.3046.442.69M
11 Feb 2646.2346.3346.2146.243.45M
10 Feb 2646.2946.3546.2846.322.75M
09 Feb 2646.1246.1946.1046.172.4M
06 Feb 2646.1446.1746.0946.152.05M
05 Feb 2646.0546.1546.0246.142.59M
04 Feb 2645.9645.9845.9345.933.59M
03 Feb 2645.9445.9945.9245.962.54M
02 Feb 2646.0246.0545.9445.943.41M
30 Jan 2646.0146.1545.9846.023.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:46.260.4%
MA10:46.130.7%
MA20:46.130.7%
MA50:46.190.5%
MA100:46.320.3%
MA200:45.961.0%
STO9:97.14 
STO14:97.14 
RSI14:63.73 
MTM14:0.24
ROC14:0.01 
ATR:0.13 
Week High:46.460.0%
Week Low:46.020.9%
Month High:46.460.0%
Month Low:45.911.0%
Year High:46.860.9%
Year Low:44.304.8%
Volatility:1.29