EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FBND: Fidelity Total Bond ETF

01 Sep 26 15:59
LAST:

44.62

CHANGE:
 0.13		OPEN:
44.60		HIGH:
44.75		ASK:
49.77		VOLUME:
3.05M
CHG(%):
0.29		PREV:
44.75		LOW:
44.60		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2644.6844.7544.6044.623.14M
31 Aug 2644.7444.7644.6644.753.22M
28 Aug 2644.9045.0844.7744.772.19M
27 Aug 2645.1345.5445.0745.092.29M
26 Aug 2645.1345.2045.0845.121.86M
25 Aug 2645.0845.1944.9745.191.99M
24 Aug 2644.9445.0344.8844.983.0M
21 Aug 2644.9245.0044.8644.902.35M
20 Aug 2644.9545.2044.9044.952.46M
19 Aug 2645.0745.1145.0045.105.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:44.870.6%
MA10:44.950.7%
MA20:44.940.7%
MA50:45.121.1%
MA100:45.361.7%
MA200:45.762.6%
RSI14:40.99
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.01 
ATR:0.22 
Week High:45.542.1%
Week Low:44.600.0%
Month High:45.542.1%
Month Low:44.602.6%
Year High:46.865.0%
Year Low:44.600.0%
Volatility:0.90