EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCLN: Pictet Cleaner Planet ETF

19 Mar 26 16:10
LAST:

25.66

CHANGE:
 0.12		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
25.66		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2625.7825.7825.7825.660
18 Mar 2625.7325.7325.7325.660
17 Mar 2626.1026.1026.1026.10100
16 Mar 2625.9625.9625.9625.96100
13 Mar 2625.6625.6625.6625.66100
12 Mar 2625.7425.7425.7425.74100
11 Mar 2626.3226.3226.3226.32100
10 Mar 2626.2726.2726.2726.27100
09 Mar 2626.2726.2726.2726.27100
06 Mar 2625.8325.8325.8325.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.62 
Forward P/E:0.31 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:26.051.5%
MA10:26.342.6%
MA20:27.005.2%
MA50:26.814.5%
MA100:25.961.2%
RSI14:29.61 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.08 
ATR:0.32 
Week High:26.322.6%
Week Low:25.660.0%
Month High:27.959.0%
Month Low:25.66
Volatility:6.88