AMEX, PCLN End of Day and Historical Stock Data []

01 Dec 25 16:10

LAST: 25.15	CHANGE: 0.12	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 0
LAST: 25.15	CHG(%): 0.48	PREV: 25.15	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	25.03	25.03	25.03	25.03	100
28 Nov 25	25.15	25.15	25.15	25.15	100
26 Nov 25	24.96	24.96	24.96	24.96	100
25 Nov 25	24.59	24.59	24.59	24.59	100
24 Nov 25	24.26	24.26	24.26	23.90	0
21 Nov 25	23.90	23.90	23.90	23.90	100
20 Nov 25	23.72	23.72	23.72	23.72	100
19 Nov 25	24.26	24.26	24.26	24.26	100
18 Nov 25	24.03	24.03	24.03	24.03	100
17 Nov 25	25.00	25.00	24.25	24.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.15