EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCLN: Pictet Cleaner Planet ETF

09 Oct 26 18:40
LAST:

31.14

CHANGE:
 0.16		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
145
CHG(%):
0.52		PREV:
30.98		LOW:
31.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2631.3031.3031.1431.14100
08 Oct 2631.1731.1730.9830.98400
07 Oct 2631.5031.5031.4231.42500
06 Oct 2631.9531.9531.9531.95100
05 Oct 2632.9233.0531.6331.77500
02 Oct 2631.5131.5131.5131.51100
01 Oct 2630.8630.8630.8630.580
30 Sep 2630.4830.4830.4830.48100
29 Sep 2630.5830.5830.5330.53100
28 Sep 2630.2130.2130.2130.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
Forward P/E:0.38 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:31.451.0%
MA10:31.060.3%
MA20:30.362.6%
MA50:30.671.5%
MA100:31.130.0%
MA200:29.176.8%
STO9:25.75
STO14:37.51
RSI14:61.34 
WPR14:-41.54
MTM14:0.61
ROC14:0.02 
ATR:0.45 
Week High:33.056.1%
Week Low:30.980.5%
Month High:33.056.1%
Month Low:28.796.8%
Volatility:8.79