EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCLN: Pictet Cleaner Planet ETF

11 May 26 16:10
LAST:

29.82

CHANGE:
 0.43		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
29.82		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2630.2530.2530.2530.25100
08 May 2630.2030.2030.2030.20100
07 May 2629.7429.7429.7429.74100
06 May 2630.4030.4030.4030.40100
05 May 2629.8229.8229.7929.79200
04 May 2629.3129.3129.3129.31100
01 May 2629.5129.5129.5129.51100
30 Apr 2629.5129.5129.5129.51100
29 Apr 2628.8428.8428.8428.84100
28 Apr 2628.6828.6828.6828.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Forward P/E:0.31 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:29.770.2%
MA10:29.471.2%
MA20:29.032.7%
MA50:27.289.3%
MA100:26.9010.9%
STO9:88.05 
STO14:88.05 
RSI14:67.52 
MTM14:1.50
ROC14:0.05 
ATR:0.33 
Week High:30.401.9%
Week Low:29.311.8%
Month High:30.401.9%
Month Low:27.14
Volatility:7.15