EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMAR: Innovator Growth-100 Power Buffer ETF March

07 Aug 26 10:40
LAST:

32.42

CHANGE:
 0.13		OPEN:
32.42		HIGH:
32.46		ASK:
0.00		VOLUME:
627
CHG(%):
0.42		PREV:
32.38		LOW:
32.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2632.4232.5232.0632.52600
06 Aug 2632.4032.4032.3832.381.5K
05 Aug 2632.5032.5032.3732.4211.5K
04 Aug 2632.3732.4132.3632.414.2K
03 Aug 2631.9132.1631.9132.152.0K
31 Jul 2631.9131.9931.9131.99400
30 Jul 2631.6231.8631.6231.861.8K
29 Jul 2631.5931.5931.4931.49500
28 Jul 2631.7131.7131.7131.711.3K
27 Jul 2631.8331.8331.7031.70779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:32.380.1%
MA10:32.061.1%
MA20:32.031.2%
MA50:32.051.2%
MA100:31.433.1%
MA200:30.446.5%
STO9:100.00 
STO14:100.00 
RSI14:65.37 
MTM14:0.41
ROC14:0.01 
ATR:0.18 
Week High:32.520.3%
Week Low:31.911.6%
Month High:32.520.3%
Month Low:31.496.5%
Year High:32.520.3%
Year Low:26.7821.1%
Volatility:2.88