EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMAR: Innovator Growth-100 Power Buffer ETF March

18 Jun 26 16:10
LAST:

31.94

CHANGE:
 0.25		OPEN:
32.19		HIGH:
32.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
31.94		LOW:
32.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2632.1932.1932.1932.190
17 Jun 2631.9932.1731.9431.944.9K
16 Jun 2632.2232.2432.0932.092.4K
15 Jun 2632.2832.3032.2732.27900
12 Jun 2632.0032.0031.9631.99800
11 Jun 2631.7031.9431.7031.944.8K
10 Jun 2631.8331.8331.6331.63400
09 Jun 2632.0632.0631.8231.82600
08 Jun 2631.9732.0731.9731.974.0K
05 Jun 2632.1232.1431.8231.825.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:32.050.3%
MA10:31.970.1%
MA20:32.060.4%
MA50:31.591.1%
MA100:30.664.2%
MA200:29.857.0%
STO9:46.03
STO14:43.42
RSI14:43.95
WPR14:-52.39
MTM14:-0.31
ROC14:-0.01 
ATR:0.30 
Week High:32.301.1%
Week Low:31.631.0%
Month High:32.341.3%
Month Low:30.617.0%
Year High:32.341.3%
Year Low:26.7819.3%