EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

12 Oct 26 09:30
LAST:

47.11

CHANGE:
 0.18		OPEN:
47.11		HIGH:
47.11		ASK:
46.24		VOLUME:
228
CHG(%):
0.38		PREV:
46.93		LOW:
47.11		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2647.1147.1147.1147.11228
09 Oct 2646.9346.9346.9346.93100
08 Oct 2646.5846.5846.5846.58100
07 Oct 2646.3246.3246.3246.32100
06 Oct 2646.6146.6146.6146.61100
05 Oct 2646.3246.5646.3246.51300
02 Oct 2645.9045.9045.9045.90100
01 Oct 2645.8445.8445.8445.84146
30 Sep 2645.6945.6945.6445.64300
29 Sep 2645.6245.7245.6245.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:46.710.9%
MA10:46.321.7%
MA20:46.341.7%
MA50:47.090.0%
MA100:46.670.9%
MA200:46.810.6%
STO9:100.00 
STO14:100.00 
RSI14:51.72
MTM14:1.06
ROC14:0.02 
ATR:0.25 
Week High:47.110.0%
Week Low:46.321.7%
Month High:47.110.0%
Month Low:45.620.6%
Year High:48.733.4%
Year Low:44.625.6%
Volatility:2.34