EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

15 May 26 16:10
LAST:

47.24

CHANGE:
 0.66		OPEN:
46.58		HIGH:
46.58		ASK:
46.24		VOLUME:
0
CHG(%):
1.40		PREV:
47.24		LOW:
46.58		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2646.5846.5846.5846.58100
14 May 2647.2947.2947.2947.29100
13 May 2647.1047.1047.1047.10100
12 May 2647.2547.3147.2447.26400
11 May 2647.9647.9647.9647.96100
08 May 2647.8548.0047.8548.00200
07 May 2647.5347.5347.5347.53100
06 May 2647.6347.8647.6347.86300
05 May 2647.2247.2247.2247.22200
04 May 2646.8646.8646.8646.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:47.721.0%
MA10:47.420.4%
MA20:47.590.7%
MA50:46.591.4%
MA100:46.970.6%
MA200:46.581.4%
STO9:35.70
STO14:36.75
RSI14:43.06
WPR14:-63.25
MTM14:-0.21
ROC14:0.00 
ATR:0.35 
Week High:48.001.6%
Week Low:47.220.0%
Month High:48.733.2%
Month Low:46.841.4%
Year High:48.733.2%
Year Low:43.408.9%
Volatility:5.73