EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

06 Mar 26 18:54
LAST:

45.54

CHANGE:
 0.06		OPEN:
45.41		HIGH:
45.54		ASK:
46.24		VOLUME:
107
CHG(%):
0.13		PREV:
45.60		LOW:
45.41		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2645.4145.5445.4145.54107
05 Mar 2645.5045.6045.3545.60800
04 Mar 2645.6845.9345.6745.931.0K
03 Mar 2645.7445.8045.6445.80600
02 Mar 2646.7746.9346.7746.93300
27 Feb 2647.8947.8947.8947.89100
26 Feb 2648.0748.0748.0748.07100
25 Feb 2648.1448.3148.1448.311.1K
24 Feb 2648.1148.1148.1148.11100
23 Feb 2648.0648.0647.7747.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:45.960.9%
MA10:47.003.2%
MA20:47.594.5%
MA50:47.243.7%
MA100:46.892.9%
MA200:46.311.7%
RSI14:25.63 
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.06 
ATR:0.43 
Week High:47.895.2%
Week Low:45.350.4%
Month High:48.356.2%
Month Low:45.351.7%
Year High:48.356.2%
Year Low:38.7617.5%