EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

02 Oct 26 16:10
LAST:

45.84

CHANGE:
 0.06		OPEN:
45.90		HIGH:
45.90		ASK:
46.24		VOLUME:
0
CHG(%):
0.13		PREV:
45.84		LOW:
45.90		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2645.9045.9045.9045.90100
01 Oct 2645.8445.8445.8445.84146
30 Sep 2645.6945.6945.6445.64300
29 Sep 2645.6245.7245.6245.72200
28 Sep 2645.7845.7845.7845.78100
25 Sep 2646.0046.0046.0046.00100
24 Sep 2645.9845.9845.9845.98100
23 Sep 2646.0646.0646.0546.05200
22 Sep 2646.9946.9946.9946.99100
21 Sep 2647.0047.0047.0047.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:45.760.2%
MA10:46.080.5%
MA20:46.581.6%
MA50:47.082.7%
MA100:46.681.8%
MA200:46.822.1%
STO9:14.47 
STO14:14.45 
RSI14:33.94 
WPR14:-85.55 
MTM14:-0.72
ROC14:-0.02 
ATR:0.31 
Week High:46.000.3%
Week Low:45.620.5%
Month High:48.375.5%
Month Low:45.622.1%
Year High:48.736.3%
Year Low:44.313.5%
Volatility:0.80