EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

25 Feb 26 13:18
LAST:

48.20

CHANGE:
 0.21		OPEN:
48.14		HIGH:
48.21		ASK:
46.24		VOLUME:
888
CHG(%):
0.43		PREV:
48.11		LOW:
48.14		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2648.1448.3148.1448.311.1K
24 Feb 2648.1148.1148.1148.11100
23 Feb 2648.0648.0647.7747.77100
20 Feb 2648.2548.2548.2548.25100
19 Feb 2647.8247.8247.8247.82100
18 Feb 2648.3448.3448.3448.34100
17 Feb 2648.3348.3348.3348.33100
13 Feb 2647.7948.0947.7948.09400
12 Feb 2648.0048.0048.0048.00100
11 Feb 2648.2148.3348.2148.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:48.050.3%
MA10:48.140.1%
MA20:47.890.6%
MA50:47.291.9%
MA100:46.783.0%
MA200:46.254.2%
STO9:95.87 
STO14:95.92 
RSI14:60.87 
WPR14:-2.74 
MTM14:0.83
ROC14:0.02 
ATR:0.28 
Week High:48.340.3%
Week Low:47.770.9%
Month High:48.350.3%
Month Low:46.674.2%
Year High:48.350.3%
Year Low:38.7624.4%
Volatility:1.62