EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

28 Nov 25 15:30
LAST:

47.19

CHANGE:
 0.26		OPEN:
46.98		HIGH:
47.19		ASK:
46.24		VOLUME:
105
CHG(%):
0.55		PREV:
46.93		LOW:
46.98		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.9847.1946.9847.19100
26 Nov 2546.8046.9346.8046.93200
25 Nov 2546.4746.7446.4746.74200
24 Nov 2546.4046.4046.4046.360
21 Nov 2546.3646.3646.3646.36100
20 Nov 2546.4646.4646.4646.46100
19 Nov 2546.7046.7046.7046.70100
18 Nov 2546.6046.6046.6046.60100
17 Nov 2546.7846.7846.7046.70400
14 Nov 2547.2947.2947.2947.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:46.721.0%
MA10:46.731.0%
MA20:46.611.3%
MA50:45.972.7%
MA100:46.072.4%
MA200:45.084.7%
STO9:100.00 
STO14:83.96 
RSI14:66.15 
WPR14:-16.04 
MTM14:0.29
ROC14:0.01 
ATR:0.25 
Week High:47.190.0%
Week Low:46.361.8%
Month High:47.350.3%
Month Low:45.704.7%
Year High:47.350.3%
Year Low:38.7621.8%