EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

25 Aug 26 15:32
LAST:

47.85

CHANGE:
 0.43		OPEN:
47.49		HIGH:
47.85		ASK:
46.24		VOLUME:
369
CHG(%):
0.91		PREV:
47.33		LOW:
47.49		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2647.4947.8547.4947.76400
24 Aug 2647.3547.4347.3347.33500
21 Aug 2647.3147.3147.3147.31100
20 Aug 2647.3347.3347.3347.33100
19 Aug 2647.3147.3147.3147.31100
18 Aug 2647.0147.0147.0147.01100
17 Aug 2647.3447.3447.3447.34100
14 Aug 2647.5447.5447.5447.54100
13 Aug 2647.6547.6547.6547.65100
12 Aug 2647.6747.6747.6747.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
EPS Ratio:3.18 

TECHNICAL INDICATORS

MA5:47.410.9%
MA10:47.420.9%
MA20:47.440.9%
MA50:46.473.0%
MA100:46.812.2%
MA200:46.822.2%
STO9:89.05 
STO14:89.05 
RSI14:55.42
WPR14:-4.61 
MTM14:0.17
ROC14:0.00 
ATR:0.14 
Week High:47.850.0%
Week Low:47.011.8%
Month High:47.860.0%
Month Low:46.382.2%
Year High:48.731.8%
Year Low:44.318.0%