EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

27 Mar 26 16:10
LAST:

44.91

CHANGE:
 0.01		OPEN:
44.90		HIGH:
44.90		ASK:
46.24		VOLUME:
0
CHG(%):
0.03		PREV:
44.91		LOW:
44.90		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.9044.9044.9044.910
26 Mar 2645.0645.0645.0645.06100
25 Mar 2645.6545.6545.6545.65100
24 Mar 2644.9144.9144.9144.91100
23 Mar 2645.4545.4545.4545.45100
20 Mar 2645.4145.4144.9644.96400
19 Mar 2645.4945.7745.4945.77100
18 Mar 2645.3545.3645.3545.361.2K
17 Mar 2646.1346.1346.1346.13100
16 Mar 2646.0246.0746.0246.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:45.290.8%
MA10:45.621.6%
MA20:46.122.7%
MA50:46.924.5%
MA100:46.884.4%
MA200:46.353.2%
RSI14:40.27
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:0.44 
Week High:46.132.7%
Week Low:44.910.0%
Month High:48.317.6%
Month Low:44.913.2%
Year High:48.357.7%
Year Low:38.7615.9%
Volatility:4.73