EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

07 Nov 25 14:34
LAST:

45.93

CHANGE:
 0.03		OPEN:
45.93		HIGH:
45.93		ASK:
46.24		VOLUME:
341
CHG(%):
0.06		PREV:
46.11		LOW:
45.93		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.9346.0845.9346.08300
06 Nov 2546.1146.1146.1146.11100
05 Nov 2546.0946.0946.0946.09100
04 Nov 2545.7045.8145.7045.80200
03 Nov 2546.0546.0546.0546.05100
31 Oct 2545.9645.9645.9645.96100
30 Oct 2546.2646.2646.2146.21100
29 Oct 2546.4046.4046.4046.40100
28 Oct 2546.4146.4546.4146.44300
27 Oct 2546.4146.4146.4146.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:46.030.2%
MA10:46.160.5%
MA20:45.890.1%
MA50:45.840.2%
MA100:45.890.1%
MA200:44.792.5%
STO9:43.99
STO14:59.09
RSI14:55.84
WPR14:-40.37
MTM14:0.53
ROC14:0.01 
ATR:0.20 
Week High:46.110.4%
Week Low:45.700.5%
Month High:46.451.1%
Month Low:44.312.5%
Year High:46.932.2%
Year Low:38.7618.5%
Volatility:8.95