EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

17 Apr 26 13:06
LAST:

48.73

CHANGE:
 0.59		OPEN:
48.72		HIGH:
48.73		ASK:
46.24		VOLUME:
500
CHG(%):
1.22		PREV:
47.89		LOW:
48.72		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2648.7248.7348.4848.48600
16 Apr 2647.9347.9347.8947.89400
15 Apr 2647.8047.8347.8047.83100
14 Apr 2647.6747.6747.6747.67100
13 Apr 2647.3947.3947.3947.39100
10 Apr 2647.2547.2547.1747.17200
09 Apr 2647.3647.3647.3647.36100
08 Apr 2647.2247.2347.2247.23300
07 Apr 2645.5345.7745.5345.77300
06 Apr 2645.9645.9845.9645.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:47.851.8%
MA10:47.283.1%
MA20:46.315.2%
MA50:46.774.2%
MA100:46.884.0%
MA200:46.464.9%
STO9:91.45 
STO14:93.52 
RSI14:89.27 
MTM14:3.66
ROC14:0.08 
ATR:0.39 
Week High:48.730.0%
Week Low:47.173.3%
Month High:48.730.0%
Month Low:44.624.9%
Year High:48.730.0%
Year Low:43.2012.8%
Volatility:4.95