EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEO: US Oil & Gas Explor & Prod Ishares ETF

09 Apr 26 15:59
LAST:

115.7

CHANGE:
 2.64		OPEN:
119.0		HIGH:
119.9		ASK:
56.5		VOLUME:
370.1K
CHG(%):
2.23		PREV:
118.4		LOW:
115.1		BID:
55.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26119.0119.9115.1115.7370.1K
08 Apr 26115.2118.8114.0118.4226.5K
07 Apr 26123.4125.2123.2123.7145.4K
06 Apr 26121.9123.0121.3123.0124.2K
02 Apr 26124.4125.5121.3122.2163.0K
01 Apr 26121.2123.5119.3120.7280.6K
31 Mar 26126.6128.4122.3124.9372.6K
30 Mar 26130.5130.5126.3126.9198.0K
27 Mar 26128.2129.3127.4129.0210.9K
26 Mar 26125.3128.5125.3127.4186.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:7.01 

TECHNICAL INDICATORS

MA5:120.604.2%
MA10:123.196.5%
MA20:121.715.2%
MA50:112.133.2%
MA100:102.1613.3%
MA200:96.2920.2%
RSI14:39.96 
WPR14:-100.00 
MTM14:-5.69
ROC14:-0.05 
ATR:4.16 
Week High:125.458.4%
Week Low:113.951.6%
Month High:130.5012.8%
Month Low:110.6120.2%
Year High:130.5012.8%
Year Low:73.1758.2%