AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

21 Nov 25 17:05

LAST: 99.69	CHANGE: 0.03	OPEN: 99.69	HIGH: 99.69	ASK: 0.00	VOLUME: 37
LAST: 99.69	CHG(%): 0.03	PREV: 99.66	LOW: 99.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	99.69	99.69	99.69	99.69	100
20 Nov 25	99.64	99.66	99.64	99.66	300
19 Nov 25	99.65	99.65	99.65	99.65	100
18 Nov 25	99.65	99.65	99.65	99.65	3.0K
17 Nov 25	99.64	99.64	99.64	99.64	100
14 Nov 25	99.62	99.62	99.61	99.61	4.0K
13 Nov 25	99.58	99.58	99.57	99.57	100
12 Nov 25	99.56	99.58	99.56	99.56	8.8K
11 Nov 25	99.56	100.14	99.54	99.56	11.0K
10 Nov 25	99.52	99.52	99.52	99.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.69