AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

22 Dec 25 09:30

LAST: 98.96	CHANGE: 0.05	OPEN: 98.98	HIGH: 98.98	ASK: 0.00	VOLUME: 11.4K
LAST: 98.96	CHG(%): 0.05	PREV: 98.91	LOW: 98.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	98.98	98.98	98.96	98.96	11.4K
19 Dec 25	98.95	98.96	98.91	98.91	1.2K
18 Dec 25	99.14	99.14	99.14	99.14	1.2K
17 Dec 25	99.14	99.15	99.08	99.08	10.3K
16 Dec 25	99.11	99.11	99.10	99.11	700
15 Dec 25	99.12	99.12	99.12	99.12	100
12 Dec 25	99.06	99.06	99.06	99.06	1.2K
11 Dec 25	99.05	99.05	99.05	99.05	100
10 Dec 25	99.04	99.04	99.04	99.04	728.2K
09 Dec 25	99.05	99.05	99.04	99.04	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.96