AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

20 Mar 26 17:05

LAST: 99.40	CHANGE: 0.16	OPEN: 99.38	HIGH: 99.40	ASK: 0.00	VOLUME: 887
LAST: 99.40	CHG(%): 0.16	PREV: 99.24	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	99.38	99.40	99.38	99.40	887
19 Mar 26	99.28	99.28	99.22	99.24	37.0K
18 Mar 26	99.33	99.37	99.33	99.34	4.6K
17 Mar 26	99.33	99.34	99.33	99.34	200
16 Mar 26	99.35	99.35	99.35	99.35	100
13 Mar 26	99.33	99.33	99.32	99.32	900
12 Mar 26	99.27	99.27	99.26	99.26	1.2K
11 Mar 26	99.18	99.22	99.18	99.21	5.7K
10 Mar 26	99.28	99.28	99.27	99.27	200
09 Mar 26	99.23	99.23	99.23	99.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.40