AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

23 Oct 25 11:42

LAST: 99.71	CHANGE: 0.02	OPEN: 99.71	HIGH: 99.71	ASK: 0.00	VOLUME: 287
LAST: 99.71	CHG(%): 0.02	PREV: 99.69	LOW: 99.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	99.71	99.71	99.71	99.71	287
22 Oct 25	99.69	99.69	99.69	99.69	100
21 Oct 25	99.72	99.72	99.71	99.71	900
20 Oct 25	99.69	99.69	99.69	99.69	100
17 Oct 25	99.68	99.68	99.68	99.68	100
16 Oct 25	99.64	99.64	99.64	99.64	100
15 Oct 25	99.66	99.66	99.66	99.66	100
14 Oct 25	99.62	99.66	99.62	99.64	4.7K
13 Oct 25	99.65	99.65	99.62	99.62	3.2K
10 Oct 25	99.61	99.61	99.61	99.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.71