AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

06 Feb 26 11:43

LAST: 99.15	CHANGE: 0.02	OPEN: 99.14	HIGH: 99.15	ASK: 0.00	VOLUME: 712
LAST: 99.15	CHG(%): 0.02	PREV: 99.13	LOW: 99.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	99.14	99.15	99.13	99.14	900
05 Feb 26	99.13	99.13	99.13	99.13	100
04 Feb 26	99.10	99.10	99.10	99.10	100
03 Feb 26	99.08	99.08	99.08	99.08	200
02 Feb 26	99.08	99.08	99.05	99.05	6.4K
30 Jan 26	99.31	99.31	99.29	99.30	1.2K
29 Jan 26	99.29	99.29	99.27	99.27	2.7K
28 Jan 26	99.26	99.27	99.24	99.24	3.0K
27 Jan 26	99.23	99.24	99.22	99.22	1.4K
26 Jan 26	99.20	99.21	99.20	99.21	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.15