AMEX, LQDM End of Day and Historical Stock Data [Amplify Lqd Ivst Grade 12% Target Income ETF]

11 Sep 26 10:51

LAST: 23.49	CHANGE: 0.05	OPEN: 23.51	HIGH: 23.51	ASK: 0.00	VOLUME: 1.0K
LAST: 23.49	CHG(%): 0.19	PREV: 23.44	LOW: 23.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	23.51	23.51	23.49	23.49	1.0K
10 Sep 26	23.56	23.75	23.44	23.44	10.9K
09 Sep 26	23.65	23.65	23.60	23.64	1.7K
08 Sep 26	23.71	23.71	23.64	23.65	1.0K
04 Sep 26	23.72	23.72	23.65	23.67	1.2K
03 Sep 26	23.66	23.73	23.66	23.68	6.0K
02 Sep 26	23.67	23.67	23.62	23.62	400
01 Sep 26	23.72	23.73	23.62	23.62	2.5K
31 Aug 26	23.69	23.71	23.66	23.69	2.8K
28 Aug 26	23.74	23.74	23.74	23.74	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.49