EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MLDR: GX Intermediate-Term Treasury Ladder ETF

30 Sep 26 09:31
LAST:

46.75

CHANGE:
 0.05		OPEN:
46.75		HIGH:
46.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
46.71		LOW:
46.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.7546.7546.7546.75100
29 Sep 2646.6446.7146.6346.713.3K
28 Sep 2646.7246.7246.7246.72100
25 Sep 2646.9046.9046.9046.90100
24 Sep 2646.8446.8446.7546.75300
23 Sep 2646.9046.9046.9046.90100
22 Sep 2647.2747.2747.2747.27100
21 Sep 2647.2647.2647.2647.26100
18 Sep 2647.1447.1447.1447.14100
17 Sep 2647.2747.3347.2747.33100

PROFILE

Name:GX Intermediate-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 3 and 10 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3968
FIGI:BBG01PLZZ2M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.760.0%
MA10:46.970.5%
MA20:47.231.0%
MA50:47.772.2%
MA100:48.143.0%
MA200:48.804.4%
STO9:7.96 
STO14:7.26 
RSI14:31.57 
WPR14:-92.74 
MTM14:-0.52
ROC14:-0.01 
ATR:0.13 
Week High:46.900.3%
Week Low:46.630.3%
Month High:47.992.6%
Month Low:46.634.4%
Year High:50.297.6%
Year Low:46.630.3%