EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MLDR: GX Intermediate-Term Treasury Ladder ETF

09 Jan 26 15:38
LAST:

49.69

CHANGE:
 0.00		OPEN:
49.66		HIGH:
49.77		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.01		PREV:
49.64		LOW:
49.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2649.6649.7749.6449.644.6K
08 Jan 2649.6249.7849.6249.645.5K
07 Jan 2649.7549.7549.7349.73400
06 Jan 2649.6849.6949.6849.68200
05 Jan 2649.7149.7149.7149.711.3K
02 Jan 2649.6149.6249.6149.61400
31 Dec 2549.6749.6749.6149.61100
30 Dec 2549.7149.7149.7149.71100
29 Dec 2549.8950.1649.8649.8917.9K
26 Dec 2549.8249.8249.8249.82100

PROFILE

Name:GX Intermediate-Term Treasury Ladder ETF
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 3 and 10 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3968
FIGI:BBG01PLZZ2M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.680.0%
MA10:49.700.0%
MA20:49.710.1%
MA50:49.750.1%
MA100:49.750.1%
MA200:49.350.7%
STO9:6.85 
STO14:6.85 
RSI14:39.43 
WPR14:-86.67 
MTM14:-0.11
ROC14:0.00 
ATR:0.10 
Week High:49.780.2%
Week Low:49.610.2%
Month High:50.161.0%
Month Low:49.530.7%
Year High:50.161.0%
Year Low:47.524.6%
Volatility:2.48