SPBXAllianzim 6 Month Buffer10 Allocation ETF05/23/2025
LAST:

 24.96		CHANGE:
 0.07		OPEN:
24.94		HIGH:
24.96		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.30		PREV:
25.04		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.9424.9624.9424.964,2000
05/22/2525.0325.1125.0325.0424,2000
05/21/2525.1725.2525.0425.0421,5000
05/20/2525.2325.2625.2125.2129,2000
05/19/2525.2125.2525.2125.253000
05/16/2525.1825.2425.1825.241,0000
05/15/2525.0925.1825.0925.154,7000
05/14/2525.0825.1225.0825.119,5000
05/13/2525.1425.1625.1125.119,5000
05/12/2525.0425.0424.9825.021,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24