EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPA: Aerospace & Defense Invesco ETF

13 Mar 26 17:50
LAST:

173.2

CHANGE:
 0.85		OPEN:
174.9		HIGH:
176.3		ASK:
48.2		VOLUME:
330.1K
CHG(%):
0.49		PREV:
174.1		LOW:
171.8		BID:
46.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26174.9176.3171.8173.2330.1K
12 Mar 26177.0177.0173.9174.1338.1K
11 Mar 26177.8179.1176.6178.0258.3K
10 Mar 26179.7181.1178.6178.7660.9K
09 Mar 26179.7181.3177.3181.1388.1K
06 Mar 26178.2181.7177.5180.8379.5K
05 Mar 26182.9183.3176.8179.5452.2K
04 Mar 26183.4183.8180.3183.7357.8K
03 Mar 26183.4183.9179.1182.1488.6K
02 Mar 26184.1186.3182.9185.6660.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
Price to Book:2.24 
EPS Ratio:4.72 
Shares:15.15M 
Market Cap:2.624B 

TECHNICAL INDICATORS

MA5:177.012.2%
MA10:179.673.7%
MA20:179.563.7%
MA50:175.751.5%
MA100:164.755.1%
MA200:155.2311.6%
RSI14:40.18
WPR14:-100.00 
MTM14:-7.87
ROC14:-0.04 
ATR:4.18 
Week High:181.724.9%
Week Low:171.810.8%
Month High:186.307.5%
Month Low:171.8111.6%
Year High:186.307.5%
Year Low:100.3972.6%
Volatility:11.76