EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPA: Aerospace & Defense Invesco ETF

11 Nov 25 16:49
LAST:

154.8

CHANGE:
 0.06		OPEN:
154.7		HIGH:
155.4		ASK:
48.2		VOLUME:
94.8K
CHG(%):
0.04		PREV:
154.9		LOW:
153.9		BID:
46.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25154.7155.4153.9154.894.8K
10 Nov 25154.7155.2153.4154.9100.6K
07 Nov 25151.8153.6150.4153.3136.7K
06 Nov 25154.3154.5152.4152.6170.2K
05 Nov 25153.5154.9153.4154.0179.1K
04 Nov 25155.5156.3154.2155.4146.3K
03 Nov 25158.1158.1156.3157.8116.6K
31 Oct 25157.4158.4156.8157.9100.5K
30 Oct 25157.8159.6156.9157.1132.2K
29 Oct 25158.7159.6157.5158.6225.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.36 
Price to Book:2.11 
EPS Ratio:4.74 
Shares:15.15M 
Market Cap:2.345B 

TECHNICAL INDICATORS

MA5:153.920.6%
MA10:155.640.5%
MA20:155.860.7%
MA50:153.710.7%
MA100:149.293.7%
MA200:135.7414.0%
STO9:31.91
STO14:28.72
RSI14:51.47
WPR14:-67.82
MTM14:-3.47
ROC14:-0.02 
ATR:2.22 
Week High:156.331.0%
Week Low:150.382.9%
Month High:160.373.6%
Month Low:150.3814.0%
Year High:160.373.6%
Year Low:100.3954.2%