EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPA: Aerospace & Defense Invesco ETF

20 Jan 26 10:47
LAST:

179.1

CHANGE:
 1.71		OPEN:
178.9		HIGH:
180.6		ASK:
48.2		VOLUME:
71.9K
CHG(%):
0.95		PREV:
180.8		LOW:
178.0		BID:
46.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26178.9180.6178.0179.171.9K
16 Jan 26179.8181.3179.3180.8476.5K
15 Jan 26177.2179.2176.6178.9951.0K
14 Jan 26175.2177.1173.7177.0368.3K
13 Jan 26176.5176.5174.7175.3311.0K
12 Jan 26172.0174.4171.8174.4218.2K
09 Jan 26168.1171.8168.1171.7358.8K
08 Jan 26169.6172.4165.9167.2656.6K
07 Jan 26168.8169.4164.9165.1360.7K
06 Jan 26165.7168.4165.6168.2478.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
Price to Book:2.24 
EPS Ratio:4.72 
Shares:15.15M 
Market Cap:2.714B 

TECHNICAL INDICATORS

MA5:178.230.5%
MA10:173.773.1%
MA20:166.607.5%
MA50:157.3213.9%
MA100:155.3015.3%
MA200:145.0723.5%
STO9:86.46 
STO14:91.09 
RSI14:80.19 
WPR14:-7.07 
MTM14:21.18
ROC14:0.13 
ATR:3.41 
Week High:181.311.2%
Week Low:173.683.1%
Month High:181.311.2%
Month Low:155.9323.5%
Year High:181.311.2%
Year Low:100.3978.4%
Volatility:6.30