AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

17 Aug 2026

LAST: 9.203	CHANGE: 0.10	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 700
LAST: 9.203	CHG(%): 1.13	PREV: 9.100	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	9.350	9.350	9.200	9.203	700
14 Aug 26	9.100	9.100	9.100	9.100	200
07 Aug 26	8.250	8.250	8.000	8.250	600
06 Aug 26	8.000	8.000	8.000	8.000	500
04 Aug 26	9.445	9.445	8.000	8.000	700
31 Jul 26	9.900	9.900	9.000	9.000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.203