AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

04 Sep 2025

LAST: 3.400	CHANGE: 0.59	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 500
LAST: 3.400	CHG(%): 14.79	PREV: 3.990	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.980	3.980	3.400	3.400	500
02 Sep 25	3.706	3.990	3.676	3.990	800
29 Aug 25	3.680	4.150	3.680	3.990	2.3K
28 Aug 25	3.632	3.960	3.361	3.361	4.7K
27 Aug 25	3.400	3.590	3.150	3.352	2.2K
26 Aug 25	3.500	3.600	3.330	3.330	1K
25 Aug 25	3.870	3.870	3.600	3.600	1K
22 Aug 25	3.280	3.560	3.280	3.560	500
21 Aug 25	3.840	3.840	3.640	3.640	700
19 Aug 25	4.060	4.060	3.430	3.700	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400