AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

03 Mar 2026

LAST: 6.450	CHANGE: 0.53	OPEN: 6.500	HIGH: 6.750	ASK: 0.000	VOLUME: 3.2K
LAST: 6.450	CHG(%): 7.59	PREV: 6.980	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	6.500	6.750	6.450	6.450	3.2K
02 Mar 26	6.980	6.980	6.980	6.980	200
27 Feb 26	6.700	6.800	6.480	6.480	1.1K
26 Feb 26	6.490	6.490	6.490	6.490	100
25 Feb 26	5.980	6.500	5.875	6.500	7.5K
24 Feb 26	6.400	6.400	5.800	6.000	1.2K
23 Feb 26	6.000	6.000	5.750	5.830	4.0K
20 Feb 26	6.500	6.500	5.750	6.100	4.8K
19 Feb 26	5.720	6.190	5.700	6.190	2.5K
18 Feb 26	6.400	6.400	6.084	6.100	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450