AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

19 Sep 2025

LAST: 3.700	CHANGE: 0.27	OPEN: 3.500	HIGH: 3.790	ASK: 0.000	VOLUME: 5.8K
LAST: 3.700	CHG(%): 7.87	PREV: 3.430	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.500	3.790	3.300	3.700	5.8K
17 Sep 25	3.430	3.430	3.430	3.430	200
16 Sep 25	3.750	3.750	3.750	3.750	300
09 Sep 25	4.000	4.000	4.000	4.000	200
08 Sep 25	3.800	3.800	3.800	3.800	100
05 Sep 25	3.750	3.750	3.700	3.700	700
04 Sep 25	3.980	3.980	3.400	3.400	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700