AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

30 Sep 2026

LAST: 7.290	CHANGE: 0.76	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 300
LAST: 7.290	CHG(%): 9.44	PREV: 8.050	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	7.300	7.300	7.290	7.290	300
29 Sep 26	8.050	8.050	8.050	8.050	200
28 Sep 26	8.230	8.250	8.230	8.250	300
25 Sep 26	8.100	8.900	8.100	8.900	200
24 Sep 26	8.950	8.950	8.950	8.950	100
23 Sep 26	8.950	8.960	8.950	8.960	300
22 Sep 26	9.000	9.000	9.000	9.000	200
21 Sep 26	8.200	8.600	7.900	8.500	3.0K
16 Sep 26	9.050	9.050	9.050	9.050	100
11 Sep 26	8.450	9.340	7.630	9.340	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290