AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

04 Feb 2026

LAST: 8.078	CHANGE: 0.08	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 1.4K
LAST: 8.078	CHG(%): 0.98	PREV: 8.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	8.650	8.650	8.000	8.078	1.4K
03 Feb 26	8.500	8.500	8.000	8.000	2.6K
02 Feb 26	7.920	7.970	7.920	7.930	2.9K
30 Jan 26	8.800	8.800	8.800	8.800	100
28 Jan 26	8.500	8.761	8.000	8.400	5.3K
26 Jan 26	8.900	8.900	8.890	8.890	500
23 Jan 26	8.980	8.980	8.980	8.980	400
21 Jan 26	8.950	9.350	8.950	9.165	3.3K
20 Jan 26	8.650	9.350	8.480	9.340	3.4K
16 Jan 26	9.890	9.900	8.400	8.450	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.078