EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

17 Dec 25 15:59
LAST:

56.73

CHANGE:
 0.10		OPEN:
56.98		HIGH:
57.15		ASK:
116.27		VOLUME:
2.14M
CHG(%):
0.18		PREV:
56.83		LOW:
56.68		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2556.9857.1556.6856.732.38M
16 Dec 2557.2657.2656.6356.833.12M
15 Dec 2557.4857.5257.0957.262.47M
12 Dec 2557.5357.5957.1157.252.58M
11 Dec 2557.1057.5057.0557.492.51M
10 Dec 2556.5557.2356.4757.133.13M
09 Dec 2556.6656.8856.5456.572.31M
08 Dec 2556.8656.8656.5456.651.62M
05 Dec 2556.8657.0856.7756.811.76M
04 Dec 2556.9157.0256.6056.813.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Book:1.39 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:5.066B 

TECHNICAL INDICATORS

MA5:57.110.7%
MA10:56.950.4%
MA20:56.510.4%
MA50:56.061.2%
MA100:55.192.8%
MA200:52.977.1%
STO9:15.69 
STO14:15.69 
RSI14:54.07
WPR14:-82.61 
MTM14:-0.15
ROC14:0.00 
ATR:0.43 
Week High:57.591.5%
Week Low:56.470.5%
Month High:57.591.5%
Month Low:54.457.1%
Year High:57.591.5%
Year Low:44.3927.8%
Volatility:7.42 

RECENT SPLITS

Date Ratio
16 Oct 20174-1