SPYVSPDR S&P 500 Value Portfolio ETF06/27/2025
LAST:

 52.11		CHANGE:
 0.18		OPEN:
52.02		HIGH:
52.29		ASK:
0.00		VOLUME:
6,183,400
CHANGE(%):
0.35		PREV:
51.93		LOW:
51.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2553.1153.1152.7652.871,667,1220
07/17/2552.6352.9952.6152.971,595,2100
07/16/2552.6652.7552.2052.713,476,9000
07/15/2553.0253.1052.4852.481,959,6000
07/14/2552.9353.0552.8253.001,835,0000
07/11/2553.0153.1652.8753.061,452,3000
07/10/2553.0053.4052.9253.301,808,6000
07/09/2553.0253.0652.6953.021,750,0000
07/08/2552.7853.0352.7352.882,050,4000
07/07/2553.1353.1852.5852.832,318,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29