EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

30 Jan 26 15:59
LAST:

58.18

CHANGE:
 0.10		OPEN:
57.94		HIGH:
58.27		ASK:
116.27		VOLUME:
4.17M
CHG(%):
0.17		PREV:
58.07		LOW:
57.62		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2657.9458.2757.6258.184.17M
29 Jan 2658.2358.3357.7358.073.29M
28 Jan 2658.0458.2357.8157.934.55M
27 Jan 2658.0258.1357.9258.045.61M
26 Jan 2658.1258.2458.0858.162.35M
23 Jan 2658.0258.0557.7657.932.73M
22 Jan 2658.1458.4058.0758.182.8M
21 Jan 2657.5158.2057.4458.024.26M
20 Jan 2657.5757.7857.1557.245.94M
16 Jan 2658.2658.3858.1158.183.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Book:1.47 
EPS Ratio:2.54 
Shares:89.3M 
Market Cap:5.196B 

TECHNICAL INDICATORS

MA5:58.070.2%
MA10:57.990.3%
MA20:57.930.4%
MA50:57.171.8%
MA100:56.313.3%
MA200:54.127.5%
STO9:80.17 
STO14:73.83
RSI14:49.27
WPR14:-13.89 
MTM14:-0.01
ROC14:0.00 
ATR:0.48 
Week High:58.330.3%
Week Low:57.621.0%
Month High:58.500.5%
Month Low:56.647.5%
Year High:58.500.5%
Year Low:44.3931.1%
Volatility:0.83 

RECENT SPLITS

Date Ratio
16 Oct 20174-1