EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

02 Dec 25 07:00
LAST:

56.60

CHANGE:
 0.03		OPEN:
56.60		HIGH:
56.60		ASK:
116.27		VOLUME:
165
CHG(%):
0.05		PREV:
56.63		LOW:
56.60		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2556.6056.6056.6056.60165
01 Dec 2556.6256.9256.6056.634.18M
28 Nov 2556.6056.9256.5756.88888.6K
26 Nov 2556.2056.6856.2056.482.22M
25 Nov 2555.5356.1855.4956.093.3M
24 Nov 2555.4955.6455.1455.503.13M
21 Nov 2554.6555.5454.6155.244.13M
20 Nov 2555.6255.8054.4554.477.07M
19 Nov 2555.2655.4754.9455.163.22M
18 Nov 2555.2855.6355.0655.357.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Book:1.39 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:5.055B 

TECHNICAL INDICATORS

MA5:56.540.1%
MA10:55.841.4%
MA20:55.931.2%
MA50:55.681.6%
MA100:54.773.3%
MA200:52.727.4%
STO9:86.94 
STO14:85.55 
RSI14:49.91
WPR14:-11.62 
MTM14:-0.27
ROC14:0.00 
ATR:0.61 
Week High:56.920.6%
Week Low:55.492.0%
Month High:56.960.6%
Month Low:54.457.4%
Year High:56.960.6%
Year Low:44.3927.5%
Volatility:3.27 

RECENT SPLITS

Date Ratio
16 Oct 20174-1