EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

12 May 26 13:44
LAST:

60.13

CHANGE:
 0.05		OPEN:
60.14		HIGH:
60.20		ASK:
116.27		VOLUME:
1.74M
CHG(%):
0.07		PREV:
60.17		LOW:
59.79		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2660.1460.2059.7960.131.74M
11 May 2660.2160.3060.0260.163.34M
08 May 2660.0760.2359.9360.101.87M
07 May 2660.1960.2959.7959.902.52M
06 May 2660.0660.3760.0660.241.97M
05 May 2659.6560.1259.6059.971.75M
04 May 2659.6959.9459.4059.502.82M
01 May 2660.1160.3459.8659.882.05M
30 Apr 2659.1660.0259.0759.886.29M
29 Apr 2658.9859.1658.9259.151.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Price to Book:1.43 
EPS Ratio:2.48 
Shares:89.3M 
Market Cap:5.369B 

TECHNICAL INDICATORS

MA5:60.110.0%
MA10:59.890.4%
MA20:59.421.2%
MA50:58.063.5%
MA100:58.153.4%
MA200:56.656.1%
STO9:74.27
STO14:84.35 
RSI14:69.04 
WPR14:-7.31 
MTM14:0.99
ROC14:0.02 
ATR:0.46 
Week High:60.370.4%
Week Low:59.600.9%
Month High:60.370.4%
Month Low:57.486.1%
Year High:60.370.4%
Year Low:49.6821.0%

RECENT SPLITS

Date Ratio
16 Oct 20174-1