EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

06 Feb 26 15:59
LAST:

59.45

CHANGE:
 0.81		OPEN:
58.46		HIGH:
59.53		ASK:
116.27		VOLUME:
2.86M
CHG(%):
1.38		PREV:
58.64		LOW:
58.30		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2658.4659.5358.3059.452.86M
05 Feb 2659.1159.1158.5858.644.59M
04 Feb 2658.7859.3758.7859.194.49M
03 Feb 2658.4658.9458.2758.665.26M
02 Feb 2658.1558.7157.9858.673.59M
30 Jan 2657.9458.2757.6258.175.1M
29 Jan 2658.2358.3357.7358.073.29M
28 Jan 2658.0458.2357.8157.934.55M
27 Jan 2658.0258.1357.9258.045.61M
26 Jan 2658.1258.2458.0858.162.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Book:1.47 
EPS Ratio:2.54 
Shares:89.3M 
Market Cap:5.309B 

TECHNICAL INDICATORS

MA5:58.920.9%
MA10:58.501.6%
MA20:58.272.0%
MA50:57.533.3%
MA100:56.535.2%
MA200:54.409.3%
STO9:95.00 
STO14:96.51 
RSI14:62.14 
MTM14:2.21
ROC14:0.04 
ATR:0.62 
Week High:59.530.1%
Week Low:57.623.2%
Month High:59.530.1%
Month Low:57.159.3%
Year High:59.530.1%
Year Low:44.3933.9%
Volatility:8.30 

RECENT SPLITS

Date Ratio
16 Oct 20174-1