EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

19 Oct 26 15:59
LAST:

62.98

CHANGE:
 0.08		OPEN:
62.65		HIGH:
63.26		ASK:
116.27		VOLUME:
2.0M
CHG(%):
0.13		PREV:
63.07		LOW:
62.65		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2662.6563.2662.6562.982.0M
16 Oct 2663.4463.5362.8863.073.03M
15 Oct 2662.9863.1662.8863.125.38M
14 Oct 2662.5062.6962.3962.6817.9M
13 Oct 2662.8562.9362.5162.674.59M
12 Oct 2662.5362.6662.5062.651.95M
09 Oct 2662.1062.4862.0862.401.31M
08 Oct 2661.6662.2261.6462.191.76M
07 Oct 2661.8961.9461.6661.801.58M
06 Oct 2661.8362.1161.8362.031.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
Price to Book:1.56 
EPS Ratio:2.80 
Shares:89.3M 
Market Cap:5.624B 

TECHNICAL INDICATORS

MA5:62.910.1%
MA10:62.560.7%
MA20:62.141.3%
MA50:62.790.3%
MA100:62.141.4%
MA200:60.324.4%
STO9:68.99
STO14:77.66
RSI14:77.89 
WPR14:-6.53 
MTM14:1.86
ROC14:0.03 
ATR:0.47 
Week High:63.530.9%
Week Low:62.390.9%
Month High:63.530.9%
Month Low:60.824.4%
Year High:64.262.0%
Year Low:54.4515.7%

RECENT SPLITS

Date Ratio
16 Oct 20174-1