EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

30 Oct 25 17:40
LAST:

55.83

CHANGE:
 0.27		OPEN:
55.85		HIGH:
56.24		ASK:
116.27		VOLUME:
3.57M
CHG(%):
0.48		PREV:
56.10		LOW:
55.80		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2555.8556.2455.8055.833.57M
29 Oct 2556.4356.4355.8656.105.07M
28 Oct 2556.7556.7556.4456.443.12M
27 Oct 2556.5256.6956.4456.651.65M
24 Oct 2556.2756.3756.2056.252.05M
23 Oct 2555.8556.0255.7155.942.12M
22 Oct 2555.9755.9755.5055.723.91M
21 Oct 2555.9456.1555.8955.992.26M
20 Oct 2555.4555.9455.4555.851.84M
17 Oct 2554.5455.3954.5455.234.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:2.44 
Price to Book:1.39 
Shares:89.3M 
Market Cap:4.986B 

TECHNICAL INDICATORS

MA5:56.250.8%
MA10:56.000.3%
MA20:55.640.3%
MA50:55.081.4%
MA100:53.923.5%
MA200:52.356.6%
STO9:10.68 
STO14:54.46
RSI14:66.74 
WPR14:-42.71
MTM14:1.10
ROC14:0.02 
ATR:0.55 
Week High:56.751.6%
Week Low:55.710.2%
Month High:56.751.6%
Month Low:54.256.6%
Year High:56.751.6%
Year Low:44.3925.8%
Volatility:4.99 

RECENT SPLITS

Date Ratio
16 Oct 20174-1