EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

20 Aug 26 15:59
LAST:

63.23

CHANGE:
 0.64		OPEN:
63.54		HIGH:
63.82		ASK:
116.27		VOLUME:
960.7K
CHG(%):
1.00		PREV:
63.87		LOW:
63.19		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2663.5463.8263.1963.23960.7K
19 Aug 2663.7664.2663.7263.872.0M
18 Aug 2663.5163.6463.3763.382.43M
17 Aug 2663.6163.6763.3763.371.31M
14 Aug 2663.7763.8463.7063.781.31M
13 Aug 2663.5663.8363.4863.711.09M
12 Aug 2663.3363.4563.1163.351.46M
11 Aug 2663.2463.4663.1963.301.58M
10 Aug 2662.9963.3162.9563.292.05M
07 Aug 2662.7963.1862.7363.14985.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.56 
EPS Ratio:2.66 
Shares:89.3M 
Market Cap:5.647B 

TECHNICAL INDICATORS

MA5:63.530.5%
MA10:63.440.3%
MA20:62.960.4%
MA50:61.952.1%
MA100:60.694.2%
MA200:59.057.1%
STO14:44.02
RSI14:65.35 
WPR14:-44.14
MTM14:0.81
ROC14:0.01 
ATR:0.48 
Week High:64.261.6%
Week Low:63.190.1%
Month High:64.261.6%
Month Low:61.247.1%
Year High:64.261.6%
Year Low:53.7517.6%
Volatility:5.81 

RECENT SPLITS

Date Ratio
16 Oct 20174-1