SPYVSPDR S&P 500 Value Portfolio ETF05/23/2025
LAST:

 50.02		CHANGE:
 0.27		OPEN:
49.75		HIGH:
50.16		ASK:
0.00		VOLUME:
3,159,200
CHANGE(%):
0.54		PREV:
50.29		LOW:
49.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.7550.1649.6850.023,159,2000
05/22/2550.3650.5650.1050.292,718,1000
05/21/2551.0351.1250.3950.442,681,3000
05/20/2551.3451.4951.1651.382,234,0000
05/19/2551.0751.5251.0151.492,352,1000
05/16/2551.0651.4250.8851.421,724,5000
05/15/2550.4451.0250.4351.022,504,0000
05/14/2550.8250.8250.4450.553,576,1000
05/13/2550.9551.0650.8250.834,802,1000
05/12/2550.9851.0450.6851.042,258,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24