EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

18 Sep 26 15:59
LAST:

62.37

CHANGE:
 0.27		OPEN:
62.63		HIGH:
62.63		ASK:
116.27		VOLUME:
1.17M
CHG(%):
0.43		PREV:
62.63		LOW:
62.22		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2662.5362.5362.2262.361.27M
17 Sep 2662.6762.7562.4262.631.2M
16 Sep 2662.7762.8161.8862.202.04M
15 Sep 2662.8462.8562.6262.721.21M
14 Sep 2663.0263.1762.8262.941.78M
11 Sep 2662.9763.1662.8963.041.06M
10 Sep 2662.5362.6462.4262.491.5M
09 Sep 2662.9062.9362.6262.671.44M
08 Sep 2663.2263.2863.0263.061.36M
04 Sep 2663.5463.6363.3863.441.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.56 
EPS Ratio:2.66 
Shares:89.3M 
Market Cap:5.57B 

TECHNICAL INDICATORS

MA5:62.570.3%
MA10:62.760.6%
MA20:63.141.2%
MA50:62.790.7%
MA100:61.711.1%
MA200:59.784.3%
STO9:14.81 
STO14:9.25 
RSI14:37.09 
WPR14:-90.36 
MTM14:-0.99
ROC14:-0.02 
ATR:0.46 
Week High:63.171.3%
Week Low:61.880.8%
Month High:64.263.0%
Month Low:61.884.3%
Year High:64.263.0%
Year Low:54.2515.0%
Volatility:0.67 

RECENT SPLITS

Date Ratio
16 Oct 20174-1