EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

26 Jun 26 15:59
LAST:

60.53

CHANGE:
 0.06		OPEN:
60.45		HIGH:
60.84		ASK:
116.27		VOLUME:
1.63M
CHG(%):
0.10		PREV:
60.55		LOW:
60.45		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2660.4560.8460.4560.611.8M
25 Jun 2660.8461.1360.4860.552.61M
24 Jun 2660.6561.0260.4960.602.07M
23 Jun 2660.4960.7960.3160.562.36M
22 Jun 2660.7161.0260.6560.731.97M
18 Jun 2661.2161.2160.8060.871.7M
17 Jun 2661.5461.6360.5760.742.81M
16 Jun 2661.6561.8761.5361.591.44M
15 Jun 2661.6261.7861.4561.524.21M
12 Jun 2661.0661.3760.8161.272.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Price to Book:1.43 
EPS Ratio:2.48 
Shares:89.3M 
Market Cap:5.406B 

TECHNICAL INDICATORS

MA5:60.610.1%
MA10:60.900.6%
MA20:60.850.5%
MA50:60.270.4%
MA100:59.102.4%
MA200:57.734.9%
STO9:4.55 
STO14:24.10
RSI14:48.88
WPR14:-71.01
MTM14:0.06
ROC14:0.00 
ATR:0.60 
Week High:61.131.0%
Week Low:60.310.4%
Month High:61.872.2%
Month Low:59.984.9%
Year High:61.872.2%
Year Low:51.7017.1%
Volatility:3.89 

RECENT SPLITS

Date Ratio
16 Oct 20174-1