SPYVSPDR S&P 500 Value Portfolio ETF06/27/2025
LAST:

 52.11		CHANGE:
 0.18		OPEN:
52.02		HIGH:
52.29		ASK:
0.00		VOLUME:
6,183,400
CHANGE(%):
0.35		PREV:
51.93		LOW:
51.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.0553.3253.0353.211,012,7000
07/02/2552.8752.9952.7352.952,028,6000
07/01/2552.2853.0252.2852.872,701,7000
06/30/2552.2352.4352.0352.343,448,2000
06/27/2552.0252.2951.8652.116,183,4000
06/26/2551.7051.9651.7051.931,483,1000
06/25/2551.7851.7951.4951.642,186,2000
06/24/2551.5951.8751.5151.773,392,6000
06/23/2551.1551.4150.8251.382,556,2000
06/20/2551.4251.5451.1551.242,555,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63