EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

20 Feb 26 16:50
LAST:

59.26

CHANGE:
 0.28		OPEN:
58.80		HIGH:
59.27		ASK:
116.27		VOLUME:
3.03M
CHG(%):
0.47		PREV:
58.98		LOW:
58.71		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2658.8059.2758.7159.263.03M
19 Feb 2659.0759.2258.7758.983.21M
18 Feb 2659.1159.3458.9759.201.83M
17 Feb 2659.0659.3058.6058.983.02M
13 Feb 2658.6659.2858.5558.993.1M
12 Feb 2659.6259.7558.5958.663.4M
11 Feb 2659.5059.6059.3059.451.98M
10 Feb 2659.3459.5859.3159.333.87M
09 Feb 2659.3059.4358.9959.343.09M
06 Feb 2658.8259.5358.8059.453.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Book:1.47 
EPS Ratio:2.54 
Shares:89.3M 
Market Cap:5.292B 

TECHNICAL INDICATORS

MA5:59.080.3%
MA10:59.160.2%
MA20:58.760.9%
MA50:57.982.2%
MA100:56.914.1%
MA200:54.848.1%
STO9:55.05
STO14:55.86
RSI14:62.14 
WPR14:-23.46
MTM14:0.59
ROC14:0.01 
ATR:0.62 
Week High:59.340.1%
Week Low:58.551.2%
Month High:59.750.8%
Month Low:57.158.1%
Year High:59.750.8%
Year Low:44.3933.5%
Volatility:8.56 

RECENT SPLITS

Date Ratio
16 Oct 20174-1