EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

14 Jan 26 16:10
LAST:

50.75

CHANGE:
 3.98		OPEN:
54.73		HIGH:
54.73		ASK:
0.00		VOLUME:
0
CHG(%):
7.84		PREV:
50.75		LOW:
54.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2654.7354.7354.7354.73100
13 Jan 2654.5354.5354.5354.53100
12 Jan 2654.5754.5754.5750.750
09 Jan 2654.0354.0354.0354.03100
08 Jan 2653.5753.5753.5753.57100
07 Jan 2653.1753.1753.1753.17100
06 Jan 2653.9953.9953.9953.99100
05 Jan 2652.5452.5452.5452.54100
02 Jan 2650.7551.1750.7551.17200
31 Dec 2550.0150.0150.0150.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.51 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:50.670.2%
MA10:50.740.0%
MA20:51.311.1%
MA50:51.521.5%
MA100:51.561.6%
MA200:46.349.5%
STO9:100.00 
STO14:39.64
RSI14:35.44 
WPR14:-31.58
MTM14:-0.66
ROC14:-0.01 
ATR:0.57 
Week High:51.170.8%
Week Low:50.011.5%
Month High:53.335.1%
Month Low:49.759.5%
Year High:57.3112.9%
Year Low:30.8064.8%
Volatility:22.23