EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

09 Apr 26 16:10
LAST:

56.18

CHANGE:
 0.48		OPEN:
56.66		HIGH:
56.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
56.18		LOW:
56.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2656.6656.6656.6656.180
08 Apr 2655.5556.1855.5556.18200
07 Apr 2653.4753.4753.4553.45800
06 Apr 2652.5252.8652.5052.86200
02 Apr 2652.6252.6252.6252.62100
01 Apr 2652.6152.6152.6152.61100
31 Mar 2651.8751.8751.8751.87100
30 Mar 2649.6949.6949.6949.69100
27 Mar 2651.0651.0651.0651.06100
26 Mar 2652.8952.8952.1352.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.57 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:53.544.9%
MA10:52.646.7%
MA20:52.776.5%
MA50:54.453.2%
MA100:53.185.6%
MA200:51.808.4%
STO9:100.00 
STO14:100.00 
RSI14:62.88 
MTM14:3.31
ROC14:0.06 
ATR:1.08 
Week High:56.180.0%
Week Low:52.507.0%
Month High:56.180.0%
Month Low:49.698.4%
Year High:58.694.5%
Year Low:30.8082.4%
Volatility:13.89