MAKXProshares S&P Kensho Smart Factories ETF03/01/2024
LAST:

 38.41
CHANGE:
 0.54
OPEN:
38.41
HIGH:
38.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.42
PREV:
37.87
LOW:
38.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2438.4138.4138.4138.411000
02/29/2437.8737.8737.8737.871000
02/28/2437.0937.0937.0237.021000
02/27/2437.6537.6537.6537.651000
02/26/2437.5537.5537.5537.551000
02/23/2437.0337.0337.0337.031000
02/22/2437.1837.1837.1837.181000
02/21/2436.5736.5736.5736.571000
02/20/2436.8436.8436.8436.841000
02/16/2437.5837.5837.5837.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 39.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47