EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

06 Jul 26 12:41
LAST:

70.64

CHANGE:
 0.84		OPEN:
69.44		HIGH:
70.64		ASK:
0.00		VOLUME:
513
CHG(%):
1.23		PREV:
68.45		LOW:
69.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2669.4470.6469.4470.64513
02 Jul 2671.2771.2768.0968.451.1K
01 Jul 2673.5774.1072.0072.732.5K
30 Jun 2672.4774.3372.4774.191.6K
29 Jun 2669.9970.6169.9970.611.0K
26 Jun 2667.9768.2067.6468.201.8K
25 Jun 2669.6769.9269.6769.92500
24 Jun 2669.0069.0068.0368.612.3K
23 Jun 2670.7470.9269.8969.892.3K
22 Jun 2673.1274.3773.1273.162.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:71.060.6%
MA10:70.510.2%
MA20:70.070.8%
MA50:68.033.8%
MA100:61.6714.5%
MA200:57.1523.6%
STO9:17.85 
STO14:17.72 
RSI14:49.36
WPR14:-81.76 
MTM14:-2.79
ROC14:-0.04 
ATR:2.43 
Week High:74.335.2%
Week Low:68.093.7%
Month High:74.375.3%
Month Low:66.2523.6%
Year High:75.536.9%
Year Low:46.1952.9%