MAKXProshares S&P Kensho Smart Factories ETF02/03/2023
LAST:

 36.52		CHANGE:
 0.15		OPEN:
36.58		HIGH:
36.58		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.41		PREV:
36.67		LOW:
36.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2336.5836.5836.5236.521000
02/02/2336.7636.7636.6736.673000
02/01/2335.8435.8435.8435.841000
01/31/2334.7634.7634.7634.761000
01/30/2333.8633.8633.5933.592000
01/27/2334.1034.2634.1034.262000
01/26/2333.6133.8733.6133.871000
01/25/2333.3933.3933.3933.391000
01/24/2333.4933.4933.4933.491000
01/23/2333.3133.7033.3133.709000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.86 - 38.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36