MAKXProshares S&P Kensho Smart Factories ETF08/12/2022
LAST:

 34.00		CHANGE:
 0.55		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.64		PREV:
33.45		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2234.0034.0034.0034.001000
08/11/2233.5933.9733.4533.458000
08/10/2232.7433.2932.7433.294000
08/09/2232.0232.0432.0232.044000
08/08/2233.4933.4933.3433.342000
08/05/2233.3333.3333.3333.331000
08/04/2233.3933.3933.3933.391000
08/03/2232.9533.2232.9533.223000
08/02/2232.9232.9232.6532.652000
08/01/2232.5932.5932.5932.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46