EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

10 Mar 26 16:10
LAST:

52.26

CHANGE:
 1.38		OPEN:
53.65		HIGH:
53.65		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
52.26		LOW:
53.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2653.6553.6553.6552.260
09 Mar 2653.5553.5553.5553.55100
06 Mar 2653.2853.2852.2652.26300
05 Mar 2653.9553.9553.9553.95100
04 Mar 2655.5155.5155.5155.51100
03 Mar 2655.1255.1255.1255.12100
02 Mar 2656.3656.3656.3656.36100
27 Feb 2655.9355.9355.9355.93100
26 Feb 2656.1257.0356.1257.03400
25 Feb 2657.2757.4957.2757.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.51 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:54.644.6%
MA10:55.676.5%
MA20:56.197.5%
MA50:54.754.8%
MA100:53.332.0%
MA200:50.513.5%
RSI14:24.71 
WPR14:-100.00 
MTM14:-4.86
ROC14:-0.09 
ATR:0.90 
Week High:56.367.8%
Week Low:52.260.0%
Month High:58.6912.3%
Month Low:52.263.5%
Year High:58.6912.3%
Year Low:30.8069.7%
Volatility:4.13