EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

02 Jan 26 12:12
LAST:

50.75

CHANGE:
 1.16		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
200
CHG(%):
2.33		PREV:
50.01		LOW:
50.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2651.0151.0150.7550.75200
31 Dec 2550.0150.0150.0150.01100
30 Dec 2550.6050.6050.4450.44200
29 Dec 2550.4650.7250.4650.72500
26 Dec 2551.0151.0151.0151.01100
24 Dec 2550.6951.0850.6951.08200
23 Dec 2550.9850.9850.9850.98100
22 Dec 2551.1351.1351.1350.930
19 Dec 2550.7750.7750.7750.77100
18 Dec 2550.3350.3350.3350.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.37 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:50.670.2%
MA10:50.740.0%
MA20:51.311.1%
MA50:51.521.5%
MA100:51.561.6%
MA200:46.349.5%
STO9:100.00 
STO14:39.64
RSI14:35.44 
WPR14:-31.58
MTM14:-0.66
ROC14:-0.01 
ATR:0.57 
Week High:51.170.8%
Week Low:50.011.5%
Month High:53.335.1%
Month Low:49.759.5%
Year High:57.3112.9%
Year Low:30.8064.8%
Volatility:22.23