MAKXProshares S&P Kensho Smart Factories ETF05/23/2025
LAST:

 39.00
CHANGE:
 0.33
OPEN:
38.68
HIGH:
39.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.83
PREV:
39.33
LOW:
38.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.6839.0038.6839.002000
05/22/2539.3339.3339.3339.331000
05/21/2539.1539.1539.1539.151000
05/20/2540.0240.0240.0240.021000
05/19/2540.0840.2640.0040.269000
05/16/2540.4640.5340.3840.533,7000
05/15/2540.4640.4640.4640.461000
05/14/2540.5840.5840.5840.581000
05/13/2540.6140.6140.6140.611000
05/12/2540.7740.7740.7240.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24