MAKXProshares S&P Kensho Smart Factories ETF06/27/2025
LAST:

 45.39		CHANGE:
 0.40		OPEN:
45.39		HIGH:
45.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.88		PREV:
45.80		LOW:
45.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.6846.9946.5346.997000
07/07/2546.1946.1946.1946.191000
07/03/2547.2547.2547.0647.062000
07/02/2546.1446.1446.1446.141000
07/01/2545.6545.6545.5145.513000
06/30/2545.7345.7345.7345.731000
06/27/2545.3945.3945.3945.391000
06/26/2545.8845.8845.8045.802000
06/25/2544.4444.4444.4444.441000
06/24/2544.1644.7344.1644.613000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09