AMEX, MAKX End of Day and Historical Stock Data [Proshares S&P Kensho Smart Factories ETF]

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

27 Oct 25 09:30

LAST: 57.31	CHANGE: 1.58	OPEN: 57.31	HIGH: 57.31	ASK: 0.00	VOLUME: 125
LAST: 57.31	CHG(%): 2.84	PREV: 55.73	LOW: 57.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Oct 25	57.31	57.31	57.31	57.31	125
24 Oct 25	55.73	55.73	55.73	55.73	100
23 Oct 25	54.64	54.64	54.64	54.64	100
22 Oct 25	52.82	52.83	52.58	52.58	800
21 Oct 25	54.00	54.50	54.00	54.50	300
20 Oct 25	54.45	54.45	54.45	54.45	100
17 Oct 25	53.57	53.57	52.51	52.51	100
17 Oct 25	53.57	53.57	52.51	52.51	200
16 Oct 25	53.78	53.78	53.44	53.44	200
16 Oct 25	53.78	53.78	53.44	53.44	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	33.37
EPS Ratio:	1.61

TECHNICAL INDICATORS

MA5:	54.95	4.3%
MA10:	54.35	5.4%
MA20:	53.33	7.5%
MA50:	51.91	10.4%
MA100:	49.27	16.3%
MA200:	43.94	30.4%
STO9:	100.00
STO14:	100.00
RSI14:	60.69
MTM14:	3.90
ROC14:	0.07
ATR:	1.56
Week High:	57.31	0.0%
Week Low:	52.58	9.0%
Month High:	57.31	0.0%
Month Low:	49.78	30.4%
Year High:	57.31	0.0%
Year Low:	30.80	86.1%
Volatility:	21.55

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

57.31

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

57.31

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW