EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

20 Aug 26 16:10
LAST:

67.94

CHANGE:
 1.50		OPEN:
66.45		HIGH:
66.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
67.94		LOW:
66.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2666.4566.4566.4566.45100
19 Aug 2668.4168.4167.9467.94700
18 Aug 2669.3869.3869.3869.38100
17 Aug 2672.9272.9272.5072.57500
14 Aug 2671.7272.5471.7272.54400
13 Aug 2671.5771.6071.1171.112.2K
12 Aug 2671.2871.3471.2871.34300
11 Aug 2671.4571.4570.9770.97400
10 Aug 2671.4771.4770.3170.31500
07 Aug 2671.8971.8971.6871.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:70.714.1%
MA10:70.854.3%
MA20:68.160.3%
MA50:68.550.9%
MA100:65.753.3%
MA200:59.4614.3%
STO14:34.19
RSI14:60.78 
WPR14:-64.13
MTM14:2.58
ROC14:0.04 
ATR:1.48 
Week High:72.927.3%
Week Low:67.940.0%
Month High:72.927.3%
Month Low:60.1814.3%
Year High:75.5311.2%
Year Low:46.8844.9%
Volatility:31.77