EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

21 Apr 26 16:10
LAST:

61.39

CHANGE:
 0.31		OPEN:
61.07		HIGH:
61.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
61.39		LOW:
61.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2661.0761.0761.0761.07100
20 Apr 2661.3961.3961.3961.39100
17 Apr 2660.7260.7260.7260.72100
16 Apr 2659.0459.0459.0459.04100
15 Apr 2658.2258.2258.2258.22600
14 Apr 2658.2358.2358.2358.23200
13 Apr 2656.1357.7456.1357.74200
10 Apr 2656.8556.8556.8556.85100
09 Apr 2656.6656.6656.6656.66100
08 Apr 2655.5556.1855.5556.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.57 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:59.523.1%
MA10:57.856.1%
MA20:55.1111.4%
MA50:55.1111.4%
MA100:53.9313.8%
MA200:52.3417.3%
STO9:100.00 
STO14:100.00 
RSI14:99.86 
MTM14:9.52
ROC14:0.18 
ATR:0.90 
Week High:61.390.0%
Week Low:56.139.4%
Month High:61.390.0%
Month Low:49.6917.3%
Year High:61.390.0%
Year Low:31.8492.8%
Volatility:3.32