EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAKX: Proshares S&P Kensho Smart Factories ETF

01 May 26 09:50
LAST:

62.38

CHANGE:
 0.30		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
515
CHG(%):
0.48		PREV:
62.68		LOW:
62.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2663.0063.0062.3862.38515
30 Apr 2662.6862.6862.6862.68200
29 Apr 2661.6161.6160.6760.67700
28 Apr 2661.2861.2860.3360.832.6K
27 Apr 2661.8061.8161.6161.612.2K
24 Apr 2661.7461.7461.7461.74100
23 Apr 2660.6760.6760.6760.67100
22 Apr 2661.1661.1661.1661.16100
21 Apr 2661.0761.0761.0761.07100
20 Apr 2661.3961.3961.3961.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.57 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:61.631.2%
MA10:61.421.6%
MA20:59.215.4%
MA50:55.9611.5%
MA100:54.8813.7%
MA200:52.9717.8%
STO9:73.44
STO14:87.04 
RSI14:75.72 
WPR14:-6.69 
MTM14:4.15
ROC14:0.07 
ATR:0.76 
Week High:63.001.0%
Week Low:60.333.4%
Month High:63.001.0%
Month Low:52.5017.8%
Year High:63.001.0%
Year Low:34.8579.0%
Volatility:22.32