AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

27 Jun 2025

LAST: 19.91	CHANGE: 0.14	OPEN: 19.95	HIGH: 19.99	ASK: 0.00	VOLUME: 4.3K
LAST: 19.91	CHG(%): 0.71	PREV: 20.05	LOW: 19.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.15	20.15	20.15	20.15	100
04 Sep 25	19.77	19.89	19.77	19.87	1.2K
03 Sep 25	19.71	19.78	19.71	19.78	300
02 Sep 25	19.57	19.60	19.56	19.59	2.5K
29 Aug 25	19.70	19.72	19.70	19.72	200
28 Aug 25	19.69	19.81	19.68	19.81	3.6K
27 Aug 25	19.67	19.71	19.67	19.71	900
26 Aug 25	19.64	19.73	19.64	19.73	700
25 Aug 25	19.73	19.75	19.72	19.74	3.3K
22 Aug 25	19.79	19.80	19.79	19.80	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91