AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

27 Oct 25 14:45

LAST: 20.68	CHANGE: 0.06	OPEN: 20.68	HIGH: 20.68	ASK: 0.00	VOLUME: 444
LAST: 20.68	CHG(%): 0.31	PREV: 20.62	LOW: 20.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	20.68	20.68	20.65	20.68	500
24 Oct 25	20.62	20.62	20.62	20.62	100
23 Oct 25	20.62	20.62	20.62	20.62	100
22 Oct 25	20.76	20.76	20.76	20.76	100
21 Oct 25	20.79	20.79	20.73	20.75	1.9K
20 Oct 25	20.64	20.68	20.64	20.64	571.5K
17 Oct 25	20.61	20.61	20.57	20.57	500
17 Oct 25	20.61	20.61	20.57	20.57	500
16 Oct 25	20.53	20.67	20.53	20.67	1.6K
16 Oct 25	20.53	20.67	20.53	20.67	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68