AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

11 Dec 25 17:05

LAST: 19.98	CHANGE: 0.02	OPEN: 20.06	HIGH: 20.06	ASK: 0.00	VOLUME: 3.6K
LAST: 19.98	CHG(%): 0.08	PREV: 19.96	LOW: 19.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	20.06	20.06	19.98	19.98	3.6K
10 Dec 25	19.97	19.97	19.95	19.96	1.2K
09 Dec 25	19.94	19.94	19.92	19.92	700
08 Dec 25	19.90	19.92	19.84	19.92	3.0K
05 Dec 25	19.98	19.98	19.96	19.96	1.3K
04 Dec 25	20.06	20.06	20.06	20.06	100
03 Dec 25	20.16	20.16	20.16	20.16	100
02 Dec 25	20.08	20.13	20.08	20.13	700
01 Dec 25	20.09	20.12	20.09	20.12	2.5K
28 Nov 25	20.36	20.36	20.36	20.36	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.98