TFJLInnovator 20 Year Treasury Bond 5 Floor ETF Jul06/27/2025
LAST:

 19.91		CHANGE:
 0.14		OPEN:
19.95		HIGH:
19.99		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.71		PREV:
20.05		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.5719.5919.5719.5900
07/17/2519.6019.6219.5619.571,2600
07/16/2519.6219.6219.5419.593,7000
07/15/2519.5719.5819.5519.584,3000
07/14/2519.6419.6519.6319.658000
07/11/2519.7019.7019.6619.661000
07/10/2519.8319.8519.8319.854000
07/09/2519.7319.8319.7319.835000
07/08/2519.7019.7019.7019.701000
07/07/2519.7319.7419.6919.7411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29