TFJLInnovator 20 Year Treasury Bond 5 Floor ETF Jul05/23/2025
LAST:

 19.87		CHANGE:
 0.02		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.08		PREV:
19.85		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.8719.8719.8719.871000
05/22/2519.8219.8919.7819.8534,2000
05/21/2519.8919.9319.8219.879,7000
05/20/2519.9619.9719.9219.954,0000
05/19/2519.9220.0219.9220.0018,6000
05/16/2520.0920.0919.9920.048,2000
05/15/2520.0420.0420.0020.028,6000
05/14/2519.9519.9619.9119.958,1000
05/13/2519.9919.9919.9619.984,4000
05/12/2520.1120.1120.0220.0516,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24