EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

03 Nov 26 04:48
LAST:

54.61

CHANGE:
 3.48		OPEN:
56.88		HIGH:
57.93		ASK:
28.25		VOLUME:
3.62M
CHG(%):
5.99		PREV:
58.09		LOW:
54.59		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2656.8857.9354.5954.613.62M
02 Nov 2650.3858.5349.3158.0977.1M
30 Oct 2650.1254.8549.1452.0897.34M
29 Oct 2642.0843.3640.5841.6883.69M
28 Oct 2641.3342.4139.3339.7875.18M
27 Oct 2645.8046.2141.9042.5073.56M
26 Oct 2651.0352.0946.4747.9866.05M
23 Oct 2653.7754.3850.2752.4662.06M
22 Oct 2649.8254.3148.6253.4596.41M
21 Oct 2644.5147.1043.5744.2964.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.2510.9%
MA10:48.6912.2%
MA20:44.4822.8%
MA50:42.7827.7%
MA100:36.3050.5%
MA200:25.72112.4%
STO9:79.09
STO14:79.09
RSI14:60.56 
WPR14:-19.01 
MTM14:10.97
ROC14:0.25 
ATR:6.09 
Week High:58.537.2%
Week Low:39.3338.9%
Month High:58.537.2%
Month Low:28.62112.4%
Year High:73.3034.2%
Year Low:1.573,378.3%
Volatility:14.30 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5