EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

07 May 26 08:17
LAST:

10.13

CHANGE:
 0.33		OPEN:
9.73		HIGH:
10.17		ASK:
28.25		VOLUME:
20.94M
CHG(%):
3.37		PREV:
9.80		LOW:
9.67		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 269.7310.179.6710.1320.94M
06 May 2610.4311.149.809.80309.89M
05 May 2612.5012.5911.2111.51214.0M
04 May 2612.8013.6412.6513.26135.37M
01 May 2613.6113.8912.8712.98124.57M
30 Apr 2613.8414.4913.2513.30192.45M
29 Apr 2614.9115.2414.3814.40151.35M
28 Apr 2615.7116.2714.9315.59237.87M
27 Apr 2613.5114.6313.4114.03205.32M
24 Apr 2613.9814.6613.3013.52232.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.5413.9%
MA10:12.8626.9%
MA20:16.2660.5%
MA50:25.83155.0%
MA100:14.0839.0%
MA200:9.664.9%
STO9:5.56 
STO14:3.74 
RSI14:19.18 
WPR14:-95.93 
MTM14:-8.47
ROC14:-0.45 
ATR:1.40 
Week High:14.4943.0%
Week Low:9.674.8%
Month High:36.26257.9%
Month Low:9.674.9%
Year High:49.76391.2%
Year Low:1.57545.2%
Volatility:26.21 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5