EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

21 Nov 25 18:02
LAST:

4.590

CHANGE:
 0.13		OPEN:
4.730		HIGH:
5.150		ASK:
28.250		VOLUME:
702.58M
CHG(%):
2.75		PREV:
4.720		LOW:
4.390		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7305.1504.3904.590703.46M
20 Nov 253.8204.7803.7704.720598.48M
19 Nov 254.3004.3703.9704.130355.77M
18 Nov 254.2504.4804.1604.350413.46M
17 Nov 253.9704.2003.7504.070331.1M
14 Nov 254.1704.2403.7003.860401.54M
13 Nov 253.6003.9403.5603.830361.04M
12 Nov 253.4503.5603.4003.480267.12M
11 Nov 253.5003.6603.4703.630249.59M
10 Nov 253.3903.5403.3603.400258.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.375.0%
MA10:4.0114.6%
MA20:3.7123.7%
MA50:4.345.7%
MA100:5.7625.6%
MA200:12.29167.7%
STO9:66.47
STO14:69.57
RSI14:68.54 
WPR14:-9.22 
MTM14:0.94
ROC14:0.26 
ATR:0.47 
Week High:5.1512.2%
Week Low:3.7024.1%
Month High:5.1512.2%
Month Low:3.13167.7%
Year High:53.431,064.1%
Year Low:3.1346.6%
Volatility:87.90 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5