EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

02 Feb 26 04:05
LAST:

2.100

CHANGE:
 0.12		OPEN:
2.110		HIGH:
2.150		ASK:
28.250		VOLUME:
801.4K
CHG(%):
6.06		PREV:
1.980		LOW:
2.080		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.1102.1502.0802.100801.4K
30 Jan 261.8352.0101.7701.980594.59M
29 Jan 261.7601.9501.7201.760615.58M
28 Jan 261.7901.8301.7401.760506.7M
27 Jan 261.9702.0001.8801.910353.3M
26 Jan 262.0602.1002.0202.060340.84M
23 Jan 262.0002.0801.9702.020428.88M
22 Jan 261.8701.9901.8601.960269.65M
21 Jan 262.0902.1201.9201.970580.26M
20 Jan 262.1902.2102.0702.170520.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9010.4%
MA10:1.976.7%
MA20:2.162.9%
MA50:2.8736.7%
MA100:3.6674.4%
MA200:7.00233.2%
STO9:87.18 
STO14:53.97
RSI14:41.25
WPR14:-34.62
MTM14:-0.17
ROC14:-0.07 
ATR:0.17 
Week High:2.152.4%
Week Low:1.7222.1%
Month High:2.9138.6%
Month Low:1.72233.2%
Year High:53.432,444.3%
Year Low:1.7222.1%
Volatility:10.88 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5