EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

30 Oct 25 09:47
LAST:

3.255

CHANGE:
 0.03		OPEN:
3.280		HIGH:
3.350		ASK:
28.250		VOLUME:
62.04M
CHG(%):
0.77		PREV:
3.230		LOW:
3.240		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.2803.3503.2403.25562.04M
29 Oct 253.2203.3203.1303.230281.76M
28 Oct 253.4403.4703.3503.390175.61M
27 Oct 253.5203.5603.3803.400252.07M
24 Oct 253.7003.7403.6303.720207.7M
23 Oct 254.2904.3003.8803.900250.26M
22 Oct 254.0604.4503.9904.200319.14M
21 Oct 253.8904.0103.8703.920195.18M
20 Oct 253.9603.9693.7703.860211.37M
17 Oct 254.1204.2504.0004.060351.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.414.7%
MA10:3.7013.6%
MA20:4.0223.6%
MA50:5.3263.5%
MA100:6.56101.6%
MA200:13.58317.1%
STO9:5.64 
STO14:5.13 
RSI14:23.35 
WPR14:-94.50 
MTM14:-0.91
ROC14:-0.22 
ATR:0.33 
Week High:4.3032.1%
Week Low:3.134.0%
Month High:5.3965.6%
Month Low:3.13317.1%
Year High:53.431,541.5%
Year Low:3.134.0%
Volatility:21.68 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5