EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

08 Jan 26 13:06
LAST:

2.592

CHANGE:
 0.13		OPEN:
2.500		HIGH:
2.650		ASK:
28.250		VOLUME:
311.87M
CHG(%):
5.36		PREV:
2.460		LOW:
2.460		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.5002.6502.4602.592311.87M
07 Jan 262.4602.5202.4302.450271.8M
06 Jan 262.5202.5402.3702.380499.51M
05 Jan 262.5802.6702.5202.640338.31M
02 Jan 262.9102.9102.6902.750462.57M
31 Dec 253.0103.1402.9903.130153.06M
30 Dec 253.0003.0302.9503.030137.35M
29 Dec 253.0803.1202.9803.020217.09M
26 Dec 252.9403.0202.9402.990124.13M
24 Dec 253.0203.0302.9702.99078.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.561.2%
MA10:2.807.9%
MA20:3.0116.2%
MA50:3.3529.4%
MA100:4.4571.8%
MA200:9.24256.6%
STO9:27.43
STO14:17.82 
RSI14:18.65 
WPR14:-81.05 
MTM14:-0.89
ROC14:-0.26 
ATR:0.21 
Week High:2.9112.3%
Week Low:2.379.4%
Month High:3.8046.6%
Month Low:2.37256.6%
Year High:53.431,961.7%
Year Low:2.379.4%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5