SOXSSemiconductor Bear -3X ETF Direxion07/18/25 16:10
LAST:

 7.160		CHANGE:
 0.01		OPEN:
7.060		HIGH:
7.320		ASK:
28.250		VOLUME:
198,846,388
CHANGE(%):
0.14		PREV:
7.150		LOW:
7.010		BID:
25.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.0607.3207.0107.160198,846,3880
07/17/257.2607.4007.1107.150187,756,7250
07/16/257.3507.7957.2207.220236,718,7000
07/15/256.9507.1906.8507.180260,775,8000
07/14/257.3507.7007.3107.380217,696,0000
07/11/257.2807.3707.1107.180213,326,1000
07/10/257.1507.3507.0607.140218,536,5000
07/09/257.3607.5707.1407.360237,145,3000
07/08/257.6707.7507.2307.440239,557,5000
07/07/257.6607.9707.5707.870240,796,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.85 - 53.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29