SOXSSemiconductor Bear -3X Direxion12/01/2023
LAST:

 8.340		CHANGE:
 0.11		OPEN:
8.620		HIGH:
8.820		ASK:
28.250		VOLUME:
80,306,500
CHANGE(%):
1.30		PREV:
8.450		LOW:
8.302		BID:
25.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/238.6208.8208.3028.34080,306,5000
11/30/238.2308.6708.2208.45083,804,1000
11/29/238.2108.3307.8908.29075,613,6000
11/28/238.5808.7698.4258.56061,840,8000
11/27/238.4708.5308.1908.41048,906,2000
11/24/238.4008.4808.3308.36027,741,6000
11/22/238.3008.4507.9608.37074,791,8000
11/21/238.1908.5708.1908.43075,870,6000
11/20/238.3908.3997.9007.98061,808,4000
11/17/238.6208.6608.3108.37053,795,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 44.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25