EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

18 Sep 26 04:06
LAST:

43.36

CHANGE:
 1.62		OPEN:
43.88		HIGH:
44.99		ASK:
28.25		VOLUME:
2.64M
CHG(%):
3.60		PREV:
44.98		LOW:
43.04		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2643.8844.9943.0443.362.64M
17 Sep 2645.7246.3444.6744.9951.12M
16 Sep 2648.5551.7447.5750.1158.51M
15 Sep 2649.8751.8049.2651.1041.09M
14 Sep 2651.6152.2250.2151.7362.51M
11 Sep 2644.6945.8243.1244.1463.89M
10 Sep 2646.5247.4945.5046.7456.81M
09 Sep 2644.8044.8242.3243.2453.56M
08 Sep 2643.5544.8342.5144.0856.66M
04 Sep 2649.5650.2146.1046.3455.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.4111.7%
MA10:47.419.3%
MA20:48.1411.0%
MA50:44.803.3%
MA100:25.9866.9%
MA200:19.59121.3%
STO9:19.49 
STO14:14.06 
RSI14:49.52
WPR14:-80.51 
MTM14:-4.83
ROC14:-0.10 
ATR:4.24 
Week High:52.2220.4%
Week Low:43.120.6%
Month High:55.6928.4%
Month Low:36.89121.3%
Year High:73.3069.0%
Year Low:1.572,661.8%
Volatility:9.58 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5