EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

16 Jan 26 15:59
LAST:

2.083

CHANGE:
 0.08		OPEN:
2.100		HIGH:
2.130		ASK:
28.250		VOLUME:
300.81M
CHG(%):
3.69		PREV:
2.170		LOW:
2.040		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.0702.1302.0402.090306.4M
15 Jan 262.0702.1802.0502.170380.98M
14 Jan 262.3002.3902.2802.280434.84M
13 Jan 262.2802.2902.2002.270377.86M
12 Jan 262.4602.5002.3002.325214.56M
09 Jan 262.5002.5502.3102.360398.99M
08 Jan 262.4802.6502.4802.570420.88M
07 Jan 262.4602.5202.4302.450271.8M
06 Jan 262.5202.5402.3702.380499.51M
05 Jan 262.5802.6702.5202.640338.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.236.9%
MA10:2.3513.0%
MA20:2.7130.2%
MA50:3.2254.6%
MA100:4.1699.8%
MA200:8.42304.1%
RSI14:21.52 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.31 
ATR:0.19 
Week High:2.5522.4%
Week Low:2.042.1%
Month High:3.8082.4%
Month Low:2.04304.1%
Year High:53.432,464.9%
Year Low:2.042.1%
Volatility:32.07 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5