AMEX, ACGO End of Day and Historical Stock Data [Hartford Alpha Capture Growth ETF]

24 Sep 26 16:10

LAST: 38.98	CHANGE: 0.12	OPEN: 39.10	HIGH: 39.10	ASK: 0.00	VOLUME: 0
LAST: 38.98	CHG(%): 0.31	PREV: 38.98	LOW: 39.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	39.10	39.10	39.10	38.98	0
23 Sep 26	39.08	39.08	38.98	38.98	100
22 Sep 26	39.57	39.57	39.49	39.49	100
21 Sep 26	39.02	39.33	39.02	39.33	100
18 Sep 26	38.22	38.39	38.20	38.39	600
17 Sep 26	38.15	38.18	38.15	38.16	300
16 Sep 26	37.80	37.80	37.41	37.50	800
15 Sep 26	37.46	37.46	37.46	37.46	100
14 Sep 26	37.48	37.73	37.48	37.73	300
11 Sep 26	38.04	38.04	38.04	38.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.98