EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACGO: Hartford Alpha Capture Growth ETF

06 Nov 26 09:32
LAST:

34.90

CHANGE:
 0.37		OPEN:
34.94		HIGH:
34.94		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.09		PREV:
34.31		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2634.9434.9434.6934.691.7K
05 Nov 2635.1435.1434.3134.31700
04 Nov 2636.5936.5936.5936.59100
03 Nov 2636.4136.4136.4136.41100
02 Nov 2636.0536.0536.0536.05100
30 Oct 2636.5236.5236.5236.52100
29 Oct 2637.6237.6237.6237.62100
28 Oct 2638.0438.0638.0438.06500
27 Oct 2637.7437.7437.7437.74100
26 Oct 2637.3037.3037.3037.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.612.0%
MA10:36.534.7%
MA20:37.347.0%
MA50:38.149.3%
MA100:37.978.8%
STO9:9.98 
STO14:9.52 
RSI14:29.41 
WPR14:-90.48 
MTM14:-3.19
ROC14:-0.08 
ATR:0.59 
Week High:36.594.8%
Week Low:34.311.7%
Month High:40.1014.9%
Month Low:34.31
Volatility:0.69