EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLTW: Taiwan Franklin FTSE ETF

13 Nov 26 13:21
LAST:

92.46

CHANGE:
 0.54		OPEN:
94.01		HIGH:
94.25		ASK:
0.00		VOLUME:
402.7K
CHG(%):
0.58		PREV:
93.00		LOW:
91.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2694.0194.2591.4192.46402.7K
12 Nov 2690.2893.4790.0693.00686.2K
11 Nov 2694.8196.1794.0095.67789.6K
10 Nov 2690.3291.9489.3890.58198.7K
09 Nov 2688.5391.6988.1891.55404.1K
06 Nov 2686.0086.7784.7485.12291.4K
05 Nov 2688.2388.2581.8582.05590.7K
04 Nov 2693.3594.6492.4592.961.14M
03 Nov 2694.0394.5293.7193.98425.5K
02 Nov 2698.8999.4496.4196.56194.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:92.650.2%
MA10:91.391.2%
MA20:96.724.6%
MA50:103.7812.2%
MA100:101.579.9%
MA200:91.441.1%
STO9:73.73
STO14:45.32
RSI14:39.70 
WPR14:-54.06
MTM14:-10.75
ROC14:-0.10 
ATR:4.31 
Week High:96.174.0%
Week Low:84.749.1%
Month High:109.3418.3%
Month Low:81.851.1%
Year High:114.2923.6%
Year Low:56.5763.4%
Volatility:3.36