MSGRDirexion Mrna ETF04/21/2023
LAST:

 13.91		CHANGE:
 0.10		OPEN:
13.81		HIGH:
13.91		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.73		PREV:
13.81		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/2313.8113.9113.8113.916000
04/20/2313.9714.1413.8113.811,7000
04/19/2314.2114.2114.1214.129000
04/18/2314.2014.2013.9314.169000
04/17/2314.1914.1914.1914.191000
04/14/2313.8714.0013.8714.007000
04/13/2313.5514.3313.5514.236,0000
04/12/2313.7513.8013.7513.804000
04/11/2313.5713.7313.5713.691,4000
04/10/2313.7513.7513.6513.658000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.55 - 17.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63