EODData

AMEX, MILK: Pacer US Cash Cows Bond ETF

03 Dec 25 17:05
LAST:

25.26

CHANGE:
 0.06
OPEN:
25.21
HIGH:
25.26
ASK:
0.00
VOLUME:
132
CHG(%):
0.23
PREV:
25.20
LOW:
25.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2525.2125.2625.2125.26100
02 Dec 2525.1725.2025.1725.20400
01 Dec 2524.9525.1124.7525.1139.0K
28 Nov 2525.2225.2325.1425.2311.3K
26 Nov 2525.2525.2725.2525.27400
25 Nov 2525.1925.1925.1925.19100
24 Nov 2525.2025.2125.2025.21471
21 Nov 2525.0425.1025.0425.10300
20 Nov 2525.0725.0725.0125.01200
19 Nov 2524.9924.9924.9924.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.210.2%
MA10:25.160.4%
MA20:25.110.6%
MA50:25.210.2%
MA100:25.050.9%
MA200:24.672.4%
STO9:95.16 
STO14:95.54 
RSI14:55.98
WPR14:-4.46 
MTM14:0.22
ROC14:0.01 
ATR:0.10 
Week High:25.270.1%
Week Low:24.752.1%
Month High:25.270.1%
Month Low:24.752.4%