AMEX, TYYY End of Day and Historical Stock Data [Xetfs Tsla Daily Income ETF]

01 Jul 26 16:10

LAST: 41.46	CHANGE: 5.06	OPEN: 46.52	HIGH: 46.52	ASK: 0.00	VOLUME: 0
LAST: 41.46	CHG(%): 12.21	PREV: 41.46	LOW: 46.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	46.52	46.52	46.52	41.46	0
30 Jun 26	46.25	46.25	46.25	46.25	100
29 Jun 26	45.34	45.34	45.34	45.34	100
26 Jun 26	42.08	42.08	42.08	42.08	100
25 Jun 26	41.52	41.52	41.52	41.52	100
24 Jun 26	41.46	41.68	41.46	41.68	200
23 Jun 26	42.45	42.45	42.45	42.45	100
22 Jun 26	44.98	44.98	44.98	44.98	100
18 Jun 26	44.06	44.58	44.06	44.58	100
17 Jun 26	44.39	44.40	44.07	44.07	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.46