EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

31 Aug 26 17:05
LAST:

69.38

CHANGE:
 0.42		OPEN:
69.38		HIGH:
69.38		ASK:
0.00		VOLUME:
31
CHG(%):
0.61		PREV:
69.80		LOW:
69.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2669.3869.3869.3869.38100
28 Aug 2670.0970.0969.8069.80400
27 Aug 2669.9869.9869.9869.98100
26 Aug 2670.1170.1370.1170.13200
25 Aug 2670.3170.3170.1370.132.0K
24 Aug 2670.3170.3170.3170.31100
21 Aug 2670.6670.6670.4170.41200
20 Aug 2670.5970.5970.3070.304.2K
19 Aug 2671.3471.3470.7670.76800
18 Aug 2671.0371.0370.8470.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:69.880.7%
MA10:70.201.2%
MA20:70.812.1%
MA50:69.720.5%
MA100:66.773.9%
MA200:63.239.7%
RSI14:25.65 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.03 
ATR:0.33 
Week High:70.311.3%
Week Low:69.380.0%
Month High:72.053.9%
Month Low:69.389.7%
Year High:72.053.9%
Year Low:55.6724.6%
Volatility:1.13