EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

01 Dec 25 17:05
LAST:

59.03

CHANGE:
 0.00		OPEN:
59.03		HIGH:
59.03		ASK:
0.00		VOLUME:
54
CHG(%):
0.00		PREV:
59.03		LOW:
59.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2559.0359.0359.0359.03100
28 Nov 2559.0359.0359.0359.03100
26 Nov 2559.1459.1459.1459.14500
25 Nov 2558.8759.0758.8759.00900
24 Nov 2557.1157.1157.1157.11100
21 Nov 2557.2857.2857.2857.28100
20 Nov 2555.6755.6755.6755.67200
19 Nov 2555.8855.8855.8855.88100
18 Nov 2555.9055.9555.9055.95300
17 Nov 2555.7155.7155.7155.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:58.660.6%
MA10:57.382.9%
MA20:57.233.1%
MA50:57.632.4%
MA100:57.971.8%
MA200:56.634.2%
STO9:96.91 
STO14:96.91 
RSI14:62.15 
WPR14:-3.09 
MTM14:1.40
ROC14:0.02 
ATR:0.54 
Week High:59.140.2%
Week Low:57.113.4%
Month High:59.140.2%
Month Low:55.674.2%
Year High:64.178.7%
Year Low:48.8120.9%