AMEX, JPSV End of Day and Historical Stock Data [J.P.M Active Small Cap ETF]

05 Sep 2025

LAST: 60.37	CHANGE: 0.04	OPEN: 60.85	HIGH: 60.85	ASK: 0.00	VOLUME: 1K
LAST: 60.37	CHG(%): 0.07	PREV: 60.33	LOW: 60.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	60.85	60.85	60.35	60.37	1K
04 Sep 25	59.67	60.33	59.67	60.33	600
03 Sep 25	59.13	59.41	59.13	59.41	200
02 Sep 25	59.35	59.63	59.35	59.63	300
29 Aug 25	59.94	59.94	59.94	59.94	100
28 Aug 25	60.01	60.01	60.01	60.01	200
27 Aug 25	60.35	60.35	60.35	60.35	100
26 Aug 25	59.82	59.87	59.78	59.78	800
25 Aug 25	59.73	59.73	59.73	59.73	100
22 Aug 25	60.22	60.22	60.22	60.22	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.37