EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

06 Mar 26 16:10
LAST:

61.14

CHANGE:
 1.29		OPEN:
59.85		HIGH:
59.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
61.14		LOW:
59.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2659.8559.8559.8561.140
05 Mar 2661.1461.1461.0461.04300
04 Mar 2661.6061.6061.6061.60100
03 Mar 2660.1961.2360.1961.231.9K
02 Mar 2661.5361.5461.5361.54800
27 Feb 2661.2761.2761.2761.27200
26 Feb 2662.1162.1162.1162.11300
25 Feb 2661.5761.6861.5761.68400
24 Feb 2661.3661.3661.3661.36400
23 Feb 2661.1761.1761.1761.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:61.340.3%
MA10:61.540.7%
MA20:61.901.2%
MA50:60.760.6%
MA100:59.313.1%
MA200:58.434.6%
RSI14:45.22
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.02 
ATR:0.49 
Week High:62.111.6%
Week Low:60.191.6%
Month High:63.023.1%
Month Low:60.194.6%
Year High:63.023.1%
Year Low:48.8125.3%
Volatility:5.22