EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

29 Apr 26 17:05
LAST:

62.76

CHANGE:
 0.86		OPEN:
63.52		HIGH:
63.52		ASK:
0.00		VOLUME:
262
CHG(%):
1.35		PREV:
63.61		LOW:
62.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2663.5263.5262.7562.76200
28 Apr 2663.6163.6163.6163.61500
27 Apr 2663.3963.3963.3963.39100
24 Apr 2663.0263.0963.0263.09600
23 Apr 2663.1063.1063.1063.10100
22 Apr 2662.7862.7862.7862.78100
21 Apr 2663.0463.0963.0463.09200
20 Apr 2663.6163.6163.6163.61100
17 Apr 2663.7863.7863.4663.46200
16 Apr 2662.0362.1562.0362.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:63.190.7%
MA10:63.100.6%
MA20:61.991.2%
MA50:60.683.4%
MA100:60.453.8%
MA200:59.226.0%
STO14:51.95
RSI14:58.62
WPR14:-43.60
MTM14:1.11
ROC14:0.02 
ATR:0.42 
Week High:63.611.4%
Week Low:62.750.0%
Month High:63.781.6%
Month Low:58.056.0%
Year High:63.781.6%
Year Low:52.8018.9%
Volatility:9.51