AMEX, JPSV End of Day and Historical Stock Data [J.P.M Active Small Cap ETF]

19 Sep 2025

LAST: 59.20	CHANGE: 0.93	OPEN: 59.21	HIGH: 59.21	ASK: 0.00	VOLUME: 300
LAST: 59.20	CHG(%): 1.55	PREV: 60.13	LOW: 59.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	59.21	59.21	59.20	59.20	300
18 Sep 25	60.03	60.13	59.72	60.13	1.4K
17 Sep 25	59.52	59.52	59.10	59.10	700
16 Sep 25	59.14	59.14	59.14	59.14	600
15 Sep 25	59.38	59.38	59.38	59.38	800
12 Sep 25	59.92	60.04	59.74	59.74	800
11 Sep 25	60.54	60.54	60.54	60.54	100
10 Sep 25	59.63	59.63	59.53	59.53	2.7K
09 Sep 25	60.10	60.10	59.59	59.67	1.5K
08 Sep 25	60.13	60.26	60.13	60.26	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.20