EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

24 Dec 25 15:30
LAST:

58.96

CHANGE:
 0.13		OPEN:
58.95		HIGH:
58.96		ASK:
0.00		VOLUME:
158
CHG(%):
0.23		PREV:
58.82		LOW:
58.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2558.9558.9658.9558.96100
23 Dec 2558.9458.9458.8258.82500
22 Dec 2558.8858.8858.8858.88225
19 Dec 2558.8058.8058.8058.80200
18 Dec 2559.1359.1359.0959.09700
17 Dec 2558.9458.9558.9458.951.1K
16 Dec 2559.0659.0658.9758.971.2K
15 Dec 2560.0860.2160.0060.002.5K
12 Dec 2560.0760.1260.0760.12700
11 Dec 2560.5560.6160.4860.49900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:58.910.1%
MA10:59.310.6%
MA20:59.250.5%
MA50:57.991.7%
MA100:58.321.1%
MA200:56.843.7%
STO9:11.17 
STO14:9.17 
RSI14:46.86
WPR14:-90.14 
MTM14:-0.19
ROC14:0.00 
ATR:0.34 
Week High:59.130.3%
Week Low:58.800.3%
Month High:60.612.8%
Month Low:57.113.7%
Year High:60.853.2%
Year Low:48.8120.8%
Volatility:5.69