EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

08 Dec 25 17:05
LAST:

58.79

CHANGE:
 0.36		OPEN:
58.79		HIGH:
58.79		ASK:
0.00		VOLUME:
180
CHG(%):
0.60		PREV:
59.15		LOW:
58.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2558.7958.7958.7958.79100
05 Dec 2559.1559.1559.1559.15700
04 Dec 2559.2259.6959.2259.231.7K
03 Dec 2559.6359.6359.6359.63100
02 Dec 2559.0659.0658.9458.94500
01 Dec 2559.0359.0359.0359.03100
28 Nov 2559.0359.0359.0359.03100
26 Nov 2559.1459.1459.1459.14500
25 Nov 2558.8759.0758.8759.00900
24 Nov 2557.1157.5357.1157.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:59.150.6%
MA10:58.950.3%
MA20:57.851.6%
MA50:57.661.9%
MA100:58.051.3%
MA200:56.653.8%
STO14:77.55
RSI14:76.91 
WPR14:-21.37
MTM14:2.83
ROC14:0.05 
ATR:0.43 
Week High:59.691.5%
Week Low:58.790.0%
Month High:59.691.5%
Month Low:55.673.8%
Year High:63.538.1%
Year Low:48.8120.4%
Volatility:3.34