EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

25 Jun 26 09:30
LAST:

68.03

CHANGE:
 0.53		OPEN:
68.03		HIGH:
68.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
67.75		LOW:
68.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2668.0368.2868.0368.28100
24 Jun 2667.7567.7567.7567.75100
23 Jun 2666.7866.7866.7866.78100
22 Jun 2666.4266.4666.4266.46800
18 Jun 2666.3166.3166.3166.31100
17 Jun 2665.5465.5465.5465.54700
16 Jun 2666.4566.4566.4566.45100
15 Jun 2666.3466.3466.3466.34500
12 Jun 2665.9866.6665.9866.66300
11 Jun 2666.1666.1666.1666.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:67.121.4%
MA10:66.672.0%
MA20:65.703.5%
MA50:64.255.9%
MA100:62.369.1%
MA200:60.5112.4%
STO9:100.00 
STO14:100.00 
RSI14:74.93 
MTM14:3.93
ROC14:0.06 
ATR:0.54 
Week High:68.280.4%
Week Low:66.312.6%
Month High:68.280.4%
Month Low:64.0412.4%
Year High:68.280.4%
Year Low:55.3722.9%
Volatility:7.45