EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

12 Feb 26 17:05
LAST:

61.58

CHANGE:
 0.82		OPEN:
61.58		HIGH:
61.58		ASK:
0.00		VOLUME:
46
CHG(%):
1.31		PREV:
62.40		LOW:
61.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2661.5861.5861.5861.58100
11 Feb 2663.0263.0262.4062.403.2K
10 Feb 2662.7462.7462.7462.74100
09 Feb 2662.6862.6862.5162.51200
06 Feb 2662.7762.8662.7762.86100
05 Feb 2661.8661.8661.8661.86100
04 Feb 2661.5962.2261.5962.081.2K
03 Feb 2661.0961.1561.0961.152.7K
02 Feb 2661.2561.2561.2561.25100
30 Jan 2660.4160.8060.3960.80600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:62.421.4%
MA10:61.930.6%
MA20:61.410.3%
MA50:60.112.5%
MA100:58.874.6%
MA200:57.996.2%
STO9:23.24
STO14:45.63
RSI14:57.95
WPR14:-51.48
MTM14:0.69
ROC14:0.01 
ATR:0.49 
Week High:63.022.3%
Week Low:61.580.0%
Month High:63.022.3%
Month Low:59.856.2%
Year High:63.022.3%
Year Low:48.8126.2%
Volatility:9.87