EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

22 May 26 09:42
LAST:

63.84

CHANGE:
 0.55		OPEN:
63.84		HIGH:
63.84		ASK:
0.00		VOLUME:
500
CHG(%):
0.87		PREV:
63.59		LOW:
63.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2663.8464.1563.8464.15500
21 May 2663.5963.5963.5963.59100
20 May 2663.5163.5163.5163.51100
19 May 2662.7462.9062.5762.573.9K
18 May 2663.1063.1063.1063.10400
15 May 2662.4962.4962.4962.49100
14 May 2663.6463.6463.3663.3711.3K
13 May 2662.9663.1962.8163.082.7K
12 May 2663.4163.4163.4163.41100
11 May 2663.6163.6163.6163.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:63.380.7%
MA10:63.290.9%
MA20:63.260.9%
MA50:61.473.8%
MA100:61.144.4%
MA200:59.766.8%
STO9:100.00 
STO14:100.00 
RSI14:63.38 
MTM14:1.11
ROC14:0.02 
ATR:0.55 
Week High:64.150.5%
Week Low:62.492.2%
Month High:64.150.5%
Month Low:62.346.8%
Year High:64.150.5%
Year Low:54.6816.7%