EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

03 Aug 26 12:56
LAST:

70.61

CHANGE:
 0.68		OPEN:
70.50		HIGH:
70.61		ASK:
0.00		VOLUME:
630
CHG(%):
0.98		PREV:
69.93		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2670.5070.6170.5070.61630
31 Jul 2669.9369.9369.9369.93300
30 Jul 2669.9770.2169.9770.211.5K
29 Jul 2670.7970.7970.4870.48600
28 Jul 2670.8070.9470.8070.94900
27 Jul 2670.0370.0370.0370.03107
24 Jul 2669.9869.9869.7369.73200
23 Jul 2668.9368.9668.9368.96400
22 Jul 2669.4569.4569.4569.45100
21 Jul 2669.5069.5069.5069.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:70.440.2%
MA10:69.980.9%
MA20:69.361.8%
MA50:67.444.7%
MA100:64.359.7%
MA200:61.8814.1%
STO9:83.19 
STO14:85.14 
RSI14:63.64 
WPR14:-14.86 
MTM14:1.91
ROC14:0.03 
ATR:0.57 
Week High:70.940.5%
Week Low:69.931.0%
Month High:70.940.5%
Month Low:67.6114.1%
Year High:70.940.5%
Year Low:55.6726.8%
Volatility:1.66