EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

29 Oct 25 18:40
LAST:

56.65

CHANGE:
 0.96		OPEN:
56.65		HIGH:
56.65		ASK:
0.00		VOLUME:
733
CHG(%):
1.66		PREV:
57.60		LOW:
56.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2556.6556.6556.6556.65700
28 Oct 2557.6057.6057.6057.60900
27 Oct 2558.2458.2458.0358.03100
24 Oct 2558.0758.0758.0758.073.0K
23 Oct 2557.6757.9157.6757.911.9K
22 Oct 2557.8257.8257.8257.82400
21 Oct 2558.1058.1058.0658.06800
20 Oct 2557.5257.7457.5257.741.4K
17 Oct 2556.7856.9656.7856.96400
16 Oct 2556.6356.6356.6356.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:57.651.8%
MA10:57.551.6%
MA20:57.671.8%
MA50:58.723.7%
MA100:57.832.1%
MA200:56.870.4%
STO14:27.30
RSI14:44.52
WPR14:-70.41
MTM14:0.60
ROC14:0.01 
ATR:0.57 
Week High:58.242.8%
Week Low:56.650.0%
Month High:59.184.5%
Month Low:56.050.4%
Year High:64.3913.7%
Year Low:48.8116.1%
Volatility:10.42