EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

13 Nov 25 16:10
LAST:

57.81

CHANGE:
 0.63		OPEN:
57.18		HIGH:
57.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
57.81		LOW:
57.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2557.1857.1857.1857.18100
12 Nov 2558.0458.0457.8157.81200
11 Nov 2557.6557.7057.6357.631.5K
10 Nov 2557.4057.4057.3257.32500
07 Nov 2557.0557.0556.9556.95800
06 Nov 2556.5756.5756.5756.57100
05 Nov 2556.9856.9856.9856.98400
04 Nov 2556.5956.6356.5456.631.2K
03 Nov 2556.7656.7656.7656.76100
31 Oct 2556.4156.7356.4156.738.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:57.261.0%
MA10:57.001.4%
MA20:57.270.9%
MA50:58.220.7%
MA100:57.970.3%
MA200:56.741.9%
STO9:84.32 
STO14:74.20
RSI14:48.73
WPR14:-17.37 
MTM14:-0.26
ROC14:0.00 
ATR:0.35 
Week High:58.040.4%
Week Low:56.572.2%
Month High:58.240.7%
Month Low:56.411.9%
Year High:64.3911.4%
Year Low:48.8118.4%
Volatility:6.31