EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPSV: JPM Active Small Cap Value ETF

09 Jul 26 10:17
LAST:

67.94

CHANGE:
 0.14		OPEN:
67.94		HIGH:
67.94		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
67.80		LOW:
67.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2667.9467.9467.9467.94100
08 Jul 2667.8067.8067.8067.80900
07 Jul 2668.4268.4268.4268.42100
06 Jul 2668.7968.7968.7968.79200
02 Jul 2668.7968.7968.7968.79100
01 Jul 2668.8469.3568.8469.01800
30 Jun 2669.0169.0169.0169.01100
29 Jun 2668.7768.7768.4668.561.4K
26 Jun 2668.7169.0568.5269.053.2K
25 Jun 2668.0368.2868.0368.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:68.350.6%
MA10:68.560.9%
MA20:67.470.7%
MA50:65.264.1%
MA100:62.957.9%
MA200:60.9111.5%
STO9:9.03 
STO14:53.66
RSI14:70.68 
WPR14:-40.40
MTM14:1.63
ROC14:0.02 
ATR:0.46 
Week High:68.791.3%
Week Low:67.800.2%
Month High:69.352.1%
Month Low:65.3411.5%
Year High:69.352.1%
Year Low:55.3722.7%
Volatility:4.65