EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFTT: Df Tactical 30 ETF

13 Apr 26 13:16
LAST:

26.31

CHANGE:
 0.09		OPEN:
26.21		HIGH:
26.31		ASK:
0.00		VOLUME:
734
CHG(%):
0.36		PREV:
26.37		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2626.2126.4626.2126.46900
10 Apr 2626.4226.5326.3726.37400
09 Apr 2626.2026.4626.2026.451.8K
08 Apr 2625.8426.0825.8426.084.4K
07 Apr 2625.1225.1225.1225.12100
06 Apr 2624.9825.0624.9725.063.1K
02 Apr 2624.9124.9124.9124.91200
01 Apr 2624.9924.9924.9824.98300
31 Mar 2624.1824.4824.1824.48800
30 Mar 2623.9523.9523.6823.681.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:26.100.8%
MA10:25.363.8%
MA20:25.025.1%
MA50:25.373.7%
STO9:96.81 
STO14:97.71 
RSI14:70.33 
MTM14:1.78
ROC14:0.07 
ATR:0.35 
Week High:26.530.8%
Week Low:24.975.4%
Month High:26.530.8%
Month Low:23.68
Volatility:2.11