EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFTT: Df Tactical 30 ETF

24 Apr 26 09:29
LAST:

27.50

CHANGE:
 0.37		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.35		PREV:
27.20		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.5727.5727.5727.57200
23 Apr 2627.2327.2327.2027.20600
22 Apr 2626.7426.8626.7426.86600
21 Apr 2626.7426.7726.5526.552.0K
20 Apr 2626.9126.9426.8326.832.2K
17 Apr 2626.9026.9726.9026.97800
16 Apr 2626.5826.6926.5826.669.5K
15 Apr 2626.5226.5726.4826.57300
14 Apr 2626.6626.7326.6626.73200
13 Apr 2626.2126.4626.2126.46900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:27.001.8%
MA10:26.842.5%
MA20:25.985.9%
MA50:25.557.6%
MA100:25.537.7%
STO9:100.00 
STO14:100.00 
RSI14:82.88 
MTM14:2.45
ROC14:0.10 
ATR:0.30 
Week High:27.570.3%
Week Low:26.553.6%
Month High:27.570.3%
Month Low:23.68
Volatility:16.14