EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDDR: Lifex 2035 Term Income ETF

09 Mar 26 09:56
LAST:

82.10

CHANGE:
 0.02		OPEN:
82.10		HIGH:
82.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
82.11		LOW:
82.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2682.1082.1082.1082.10100
06 Mar 2682.1182.2382.1182.11703
05 Mar 2682.1882.2282.1682.22400
04 Mar 2682.4082.4082.2882.321.4K
03 Mar 2682.3182.4682.3182.43400
02 Mar 2683.4883.4883.3183.371.4K
27 Feb 2683.6383.7283.6183.683.6K
26 Feb 2683.4183.4383.4083.43300
25 Feb 2683.3383.3383.3383.33400
24 Feb 2683.3783.3783.3483.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.230.2%
MA10:82.830.9%
MA20:82.941.0%
MA50:83.161.3%
MA100:83.962.3%
MA200:84.953.5%
RSI14:25.86 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.01 
ATR:0.20 
Week High:83.481.7%
Week Low:82.100.0%
Month High:83.722.0%
Month Low:82.103.5%
Year High:96.3617.4%
Year Low:82.100.0%
Volatility:2.18 

RECENT SPLITS

Date Ratio
03 Feb 20251-11