EODData

AMEX, LDDR: Lifex 2035 Term Income ETF

04 Nov 26 13:50
LAST:

74.62

CHANGE:
 0.17
OPEN:
74.54
HIGH:
74.62
ASK:
0.00
VOLUME:
800
CHG(%):
0.23
PREV:
74.45
LOW:
74.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2674.5474.6274.5474.62800
03 Nov 2674.4074.4774.4074.451.7K
02 Nov 2675.4075.4775.3975.432.9K
30 Oct 2675.2975.3675.2575.341.9K
29 Oct 2675.1675.1675.0175.124.0K
28 Oct 2674.8874.8974.8874.88900
27 Oct 2674.9275.0574.9275.001.5K
26 Oct 2675.0475.0475.0475.04200
23 Oct 2675.0175.0175.0175.01100
22 Oct 2674.9675.0874.9675.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.990.5%
MA10:75.000.5%
MA20:74.730.1%
MA50:75.230.8%
MA100:76.652.7%
MA200:78.965.8%
STO9:16.98 
STO14:16.98 
RSI14:48.91
WPR14:-82.33 
MTM14:-0.08
ROC14:0.00 
ATR:0.23 
Week High:75.471.1%
Week Low:74.400.3%
Month High:75.471.1%
Month Low:73.915.8%
Year High:85.7514.9%
Year Low:73.911.0%

RECENT SPLITS

Date Ratio
03 Feb 20251-11