EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDDR: Lifex 2035 Term Income ETF

31 Jul 26 16:10
LAST:

78.05

CHANGE:
 0.22		OPEN:
77.83		HIGH:
77.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
78.05		LOW:
77.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2677.8377.8377.8377.83100
30 Jul 2677.9977.9977.9977.99100
29 Jul 2677.9577.9577.9577.95100
28 Jul 2678.0578.0878.0578.08200
27 Jul 2677.8877.9277.8877.92986
24 Jul 2677.8477.8477.8377.83700
23 Jul 2677.7777.7777.7177.71100
22 Jul 2677.8977.8977.8477.84200
21 Jul 2677.9877.9877.9777.97200
20 Jul 2678.0678.1078.0678.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.920.2%
MA10:78.000.1%
MA20:78.120.1%
MA50:78.770.9%
MA100:79.882.3%
MA200:81.955.0%
STO9:60.43
STO14:60.43
RSI14:46.43
WPR14:-36.59
MTM14:-0.06
ROC14:0.00 
ATR:0.13 
Week High:78.080.0%
Week Low:77.710.4%
Month High:79.411.7%
Month Low:77.715.0%
Year High:87.0011.5%
Year Low:77.710.4%
Volatility:1.97 

RECENT SPLITS

Date Ratio
03 Feb 20251-11