UUUUniversal Security Instruments06/27/2025
LAST:

 2.870		CHANGE:
 0.13		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
39,200
CHANGE(%):
4.33		PREV:
3.000		LOW:
2.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.1703.5003.0803.32087,0000
07/02/253.1303.1513.0023.1009,9000
07/01/252.9103.0602.9103.02013,0000
06/30/252.9003.1102.8803.05026,7000
06/27/253.0003.0002.8202.87039,2000
06/26/253.0803.0803.0003.00019,4000
06/25/253.2003.2003.0803.0809,7000
06/24/253.1903.1903.0893.1107,2000
06/23/253.1103.2003.0693.20023,3000
06/20/253.1103.1903.0003.11024,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63