UUUUniversal Security Instruments08/10/22 16:22
LAST:

 4.070
CHANGE:
 0.48
OPEN:
4.390
HIGH:
4.470
ASK:
2.800
VOLUME:
43,790
CHANGE(%):
10.55
PREV:
4.550
LOW:
4.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/224.3904.4704.0704.07043,7900
08/09/224.3004.7393.8704.550150,8000
08/08/223.5004.9503.5004.800519,1000
08/05/223.6403.6403.3703.60037,0000
08/04/223.3503.5803.2603.510138,4000
08/03/223.2803.3503.2103.33019,6000
08/02/223.2803.3303.2183.2303,1000
08/01/223.2403.3503.2203.2509,6000
07/29/223.2803.3503.2103.2803,5000
07/28/223.3203.3403.1603.2805,1000
COMPANY PROFILE
AMEX, UUU - Universal Security Instruments

Universal Security Instruments, Inc. (?we? or ?the Company?) designs and markets  a variety of popularly-priced safety products consisting primarily of smoke  alarms, carbon monoxide alarms and related products. Most of our products  require minimal installation and are designed for easy installation by the  consumer without professional assistance, and are sold through retail stores. We  also market products to the electrical distribution trade through our  wholly-owned subsidiary, USI Electric, Inc. (?USI Electric?). The electrical  distribution trade includes electrical and lighting distributors as well as  manufactured housing companies. Products sold by USI Electric usually require  professional installation.  In 1989 we formed a limited liability company under the laws of Hong Kong, as a  joint venture with a Hong Kong-based partner to manufacture various products in  the Peoples Republic of China (the ?Hong Kong Joint Venture?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2674
PtS:0.2601
EBITDA:N/A
Shares:2.31M
Market Cap:9.40M
52wk range:2.27 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,494-1511.19
DJI32,774-580.18
SP5004,122-180.42
DAX13,535-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,003-420.21