UUUUniversal Security Instruments06/27/2025
LAST:

 2.870		CHANGE:
 0.13		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
39,200
CHANGE(%):
4.33		PREV:
3.000		LOW:
2.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.4603.6103.2803.29013,1010
07/17/253.3503.6003.2703.49018,3350
07/16/253.1203.3603.0793.25722,7000
07/15/253.0903.3303.0903.10025,6000
07/14/253.3303.3303.0503.17016,1000
07/11/253.5003.5263.2703.33020,5000
07/10/253.6203.6203.3403.55522,6000
07/09/253.6973.7493.5663.62014,7000
07/08/253.6703.8003.4803.64039,5000
07/07/253.8603.9903.3603.668143,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29