AMEX, UUU End of Day and Historical Stock Data [Universal Security Instruments]

27 Jun 2025

LAST: 2.870	CHANGE: 0.13	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 39.2K
LAST: 2.870	CHG(%): 4.33	PREV: 3.000	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.070	8.269	6.710	8.020	707.2K
04 Sep 25	6.430	7.770	5.584	7.290	1.76M
03 Sep 25	5.880	6.650	5.830	6.450	2.99M
02 Sep 25	5.790	7.100	5.110	5.780	65.27M
29 Aug 25	3.450	3.730	3.130	3.300	91.3K
28 Aug 25	3.440	3.450	3.358	3.450	27K
27 Aug 25	3.273	3.450	3.273	3.400	25.4K
26 Aug 25	3.300	3.570	3.260	3.310	21.2K
25 Aug 25	3.430	3.545	3.030	3.280	49.5K
22 Aug 25	3.200	3.606	3.110	3.570	68.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870