UUUUniversal Security Instruments05/23/2025
LAST:

 2.376		CHANGE:
 0.03		OPEN:
2.400		HIGH:
2.470		ASK:
0.000		VOLUME:
92,500
CHANGE(%):
1.12		PREV:
2.350		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.4002.4702.3002.37692,5000
05/22/252.4802.4802.2542.35071,6000
05/21/252.2102.4702.2102.450112,0000
05/20/252.1902.2102.1402.21025,2000
05/19/252.1002.2202.0462.14553,8000
05/16/252.0962.1902.0902.12019,3000
05/15/252.1302.1502.1102.1318,2000
05/14/252.1002.1802.1002.10010,3000
05/13/252.2002.2002.1002.1009,4000
05/12/252.2602.3002.1262.16026,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24