AMEX, DECP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

17 Sep 2025

LAST: 29.09	CHANGE: 0.02	OPEN: 29.07	HIGH: 29.09	ASK: 0.00	VOLUME: 300
LAST: 29.09	CHG(%): 0.08	PREV: 29.11	LOW: 29.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	29.07	29.09	29.07	29.09	300
16 Sep 25	29.11	29.11	29.11	29.11	200
15 Sep 25	29.12	29.12	29.12	29.12	100
12 Sep 25	29.00	29.06	29.00	29.06	400
11 Sep 25	29.03	29.04	29.03	29.04	1.1K
10 Sep 25	28.85	28.90	28.85	28.90	2.2K
09 Sep 25	28.75	28.84	28.75	28.84	200
08 Sep 25	28.77	28.78	28.74	28.78	900
05 Sep 25	28.65	28.72	28.65	28.72	7.1K
04 Sep 25	28.64	28.77	28.64	28.77	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.09