EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILT: Ishares Infrastructure Active ETF

27 Mar 26 13:39
LAST:

28.51

CHANGE:
 0.24		OPEN:
28.40		HIGH:
28.59		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.84		PREV:
28.27		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.4028.5928.4028.512.0K
26 Mar 2628.3028.3628.2728.271.0K
25 Mar 2628.3528.4428.3328.33900
24 Mar 2628.3428.4028.2128.218.3K
23 Mar 2628.1128.2428.1128.16500
20 Mar 2628.5528.5527.9827.981.1K
19 Mar 2628.4528.6028.3928.552.1K
18 Mar 2628.7028.7428.5628.561.1K
17 Mar 2629.1029.1028.9128.911.4K
16 Mar 2629.0029.0328.9829.035.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:28.300.7%
MA10:28.450.2%
MA20:28.760.9%
MA50:28.231.0%
MA100:27.115.2%
STO9:46.88
STO14:46.88
RSI14:39.91 
WPR14:-50.02
MTM14:-0.33
ROC14:-0.01 
ATR:0.24 
Week High:28.590.3%
Week Low:27.981.9%
Month High:29.734.3%
Month Low:27.98
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.07