AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

17 Aug 26 11:26

LAST: 10.38	CHANGE: 0.14	OPEN: 10.35	HIGH: 10.40	ASK: 0.00	VOLUME: 554.1K
LAST: 10.38	CHG(%): 1.36	PREV: 10.24	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	10.35	10.40	10.29	10.38	554.1K
14 Aug 26	10.29	10.36	10.21	10.24	2.49M
13 Aug 26	10.38	10.47	10.27	10.42	1.76M
12 Aug 26	10.46	10.46	10.30	10.36	1.67M
11 Aug 26	10.37	10.41	10.20	10.33	1.91M
10 Aug 26	10.49	10.49	10.33	10.41	1.82M
07 Aug 26	10.08	10.17	10.00	10.11	2.72M
06 Aug 26	9.97	10.06	9.91	9.94	1.14M
05 Aug 26	10.08	10.22	10.01	10.18	1.94M
04 Aug 26	10.09	10.16	10.00	10.13	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.38