AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

02 Jul 26 07:47

LAST: 11.19	CHANGE: 0.73	OPEN: 11.00	HIGH: 11.23	ASK: 0.00	VOLUME: 48.4K
LAST: 11.19	CHG(%): 6.98	PREV: 10.46	LOW: 10.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	11.00	11.23	10.53	11.19	48.4K
01 Jul 26	10.24	10.63	10.15	10.45	2.59M
30 Jun 26	9.83	10.06	9.78	10.01	2.87M
29 Jun 26	9.98	10.36	9.81	10.31	3.31M
26 Jun 26	9.34	10.03	9.32	9.92	2.61M
25 Jun 26	9.24	9.27	8.67	8.96	2.11M
24 Jun 26	9.36	9.41	8.77	8.95	4.06M
23 Jun 26	9.34	9.45	9.27	9.32	2.04M
22 Jun 26	10.08	10.18	9.83	9.86	2.41M
18 Jun 26	9.74	9.74	9.24	9.40	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.19