AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

18 May 26 14:09

LAST: 11.34	CHANGE: 0.71	OPEN: 11.49	HIGH: 11.49	ASK: 0.00	VOLUME: 1.93M
LAST: 11.34	CHG(%): 5.89	PREV: 12.05	LOW: 11.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	11.49	11.49	11.28	11.34	1.93M
15 May 26	12.20	12.22	11.95	12.05	2.0M
14 May 26	12.29	12.65	12.24	12.54	2.21M
13 May 26	12.58	12.59	12.18	12.27	2.6M
12 May 26	12.82	12.87	12.63	12.80	2.84M
11 May 26	12.85	13.27	12.73	13.26	5.25M
08 May 26	11.92	12.53	11.87	12.50	2.81M
07 May 26	12.04	12.04	11.85	11.91	1.97M
06 May 26	11.94	12.08	11.79	12.05	3.32M
05 May 26	11.56	11.68	11.48	11.67	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.34