AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

24 Mar 26 15:59

LAST: 11.86	CHANGE: 0.38	OPEN: 12.21	HIGH: 12.24	ASK: 0.00	VOLUME: 2.74M
LAST: 11.86	CHG(%): 3.10	PREV: 12.24	LOW: 11.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	12.21	12.24	11.84	11.86	2.78M
23 Mar 26	12.07	12.36	11.97	12.24	5.62M
20 Mar 26	11.97	12.00	11.78	11.91	2.81M
19 Mar 26	11.78	11.93	11.64	11.87	1.73M
18 Mar 26	12.14	12.16	11.86	12.01	2.13M
17 Mar 26	12.52	12.80	12.48	12.67	2.06M
16 Mar 26	12.59	12.79	12.36	12.75	3.26M
13 Mar 26	12.23	12.46	11.82	11.88	2.58M
12 Mar 26	11.64	11.73	11.38	11.61	1.24M
11 Mar 26	11.52	11.78	11.31	11.67	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.86