AMEX, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETF]

21 Aug 26 15:59

LAST: 12.48	CHANGE: 0.52	OPEN: 12.33	HIGH: 12.77	ASK: 0.00	VOLUME: 3.89M
LAST: 12.48	CHG(%): 4.35	PREV: 11.96	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	12.44	12.63	12.31	12.48	4.18M
20 Aug 26	11.92	12.05	11.80	11.96	3.82M
19 Aug 26	10.75	11.36	10.72	11.29	5.42M
18 Aug 26	10.42	10.60	10.40	10.57	2.0M
17 Aug 26	10.30	10.43	10.30	10.37	2.12M
14 Aug 26	10.29	10.36	10.21	10.24	2.49M
13 Aug 26	10.38	10.47	10.27	10.42	1.76M
12 Aug 26	10.46	10.46	10.30	10.36	1.67M
11 Aug 26	10.37	10.41	10.20	10.33	1.91M
10 Aug 26	10.49	10.49	10.33	10.41	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.48