EODData

AMEX, BSOL: Bitwise Solana Staking ETF

07 Oct 26 07:52
LAST:

16.15

CHANGE:
 0.52
OPEN:
16.43
HIGH:
16.45
ASK:
0.00
VOLUME:
226.3K
CHG(%):
3.11
PREV:
16.67
LOW:
16.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2616.4316.4516.1316.15226.3K
06 Oct 2616.6116.8416.5716.663.15M
05 Oct 2616.6516.7316.3916.602.66M
02 Oct 2616.8917.0316.1516.283.93M
01 Oct 2616.2316.5016.0916.302.0M
30 Sep 2616.8416.9316.1116.156.19M
29 Sep 2616.7116.7716.1816.383.08M
28 Sep 2616.5416.6316.1716.303.72M
25 Sep 2616.5116.9216.3216.798.91M
24 Sep 2615.7916.2415.7216.184.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.401.6%
MA10:16.381.5%
MA20:15.534.0%
MA50:13.3421.0%
MA100:11.8136.7%
MA200:12.5029.2%
STO9:3.43 
STO14:34.75
RSI14:69.74 
WPR14:-57.55
MTM14:0.45
ROC14:0.03 
ATR:0.68 
Week High:17.035.4%
Week Low:16.090.4%
Month High:17.035.4%
Month Low:13.1629.2%
Volatility:68.18