AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

09 Nov 26 15:59

LAST: 8.130	CHANGE: 1.25	OPEN: 6.660	HIGH: 8.310	ASK: 0.000	VOLUME: 4.56M
LAST: 8.130	CHG(%): 18.25	PREV: 6.850	LOW: 6.161	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.040	8.310	6.740	8.100	5.02M
06 Nov 26	7.000	7.580	6.182	6.850	5.42M
05 Nov 26	7.570	7.690	5.120	5.970	7.22M
04 Nov 26	9.050	9.951	8.320	8.510	2.97M
03 Nov 26	9.050	9.940	8.880	9.840	2.79M
02 Nov 26	10.400	10.480	8.530	8.630	3.36M
30 Oct 26	10.790	11.460	9.710	10.360	3.28M
29 Oct 26	13.240	14.099	12.550	13.040	2.97M
28 Oct 26	13.360	14.820	12.720	14.820	3.83M
27 Oct 26	11.370	13.090	11.280	12.920	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130