AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

07 Jul 26 07:20

LAST: 31.16	CHANGE: 2.13	OPEN: 31.58	HIGH: 31.91	ASK: 0.00	VOLUME: 71.1K
LAST: 31.16	CHG(%): 6.40	PREV: 33.29	LOW: 29.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	31.58	31.91	29.92	31.16	71.1K
06 Jul 26	36.78	37.09	31.26	33.29	1.31M
02 Jul 26	40.32	41.50	31.43	34.18	3.98M
01 Jul 26	44.00	46.42	38.49	38.92	4.39M
30 Jun 26	52.35	64.68	50.98	58.74	1.22M
29 Jun 26	48.31	53.71	42.96	52.77	1.29M
26 Jun 26	46.37	48.40	42.70	44.90	1.12M
25 Jun 26	58.37	59.37	50.02	51.71	1.18M
24 Jun 26	60.07	60.07	48.48	53.10	1.18M
23 Jun 26	51.44	68.54	51.00	59.62	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.16