AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

25 Aug 26 15:59

LAST: 25.24	CHANGE: 2.42	OPEN: 24.56	HIGH: 25.61	ASK: 0.00	VOLUME: 1.83M
LAST: 25.24	CHG(%): 10.60	PREV: 22.84	LOW: 23.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	24.56	25.61	23.46	25.26	1.92M
24 Aug 26	22.94	23.56	20.91	22.84	1.94M
21 Aug 26	26.51	27.46	24.54	24.75	2.38M
20 Aug 26	25.60	25.71	23.16	25.02	2.8M
19 Aug 26	28.22	29.08	23.32	25.87	5.8M
18 Aug 26	38.09	39.80	31.35	32.37	2.67M
17 Aug 26	40.50	41.60	36.78	38.07	2.24M
14 Aug 26	35.76	41.02	35.31	40.70	3.02M
13 Aug 26	34.78	40.42	32.54	34.69	4.8M
12 Aug 26	28.48	35.86	26.44	35.74	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.24