AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

26 Mar 26 07:05

LAST: 39.66	CHANGE: 1.38	OPEN: 40.09	HIGH: 40.09	ASK: 0.00	VOLUME: 28.7K
LAST: 39.66	CHG(%): 3.35	PREV: 41.04	LOW: 39.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	40.09	40.09	39.37	39.66	28.7K
25 Mar 26	42.48	43.61	39.82	40.90	780.2K
24 Mar 26	41.76	42.68	38.80	40.94	812.8K
23 Mar 26	42.45	45.52	40.01	40.30	1.03M
20 Mar 26	45.00	47.49	39.18	43.05	1.01M
19 Mar 26	41.10	46.01	40.91	45.83	831.7K
18 Mar 26	40.94	46.79	40.79	43.78	1.29M
17 Mar 26	45.20	46.30	39.50	42.17	2.02M
16 Mar 26	49.56	55.00	49.13	53.32	1.85M
13 Mar 26	39.22	43.50	39.06	41.00	785.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.66