AMEX, NEBX End of Day and Historical Stock Data [Tradr 2X Long Nbis Daily ETF]

11 May 26 15:59

LAST: 93.63	CHANGE: 8.32	OPEN: 87.85	HIGH: 103.88	ASK: 0.00	VOLUME: 722.3K
LAST: 93.63	CHG(%): 9.75	PREV: 85.37	LOW: 86.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	87.85	103.88	86.51	93.69	746.2K
08 May 26	92.03	96.57	84.77	85.37	805.4K
07 May 26	99.89	107.24	84.78	92.76	1.71M
06 May 26	89.20	104.84	84.51	103.82	936.9K
05 May 26	81.87	89.38	78.86	85.05	726.6K
04 May 26	72.01	88.50	71.70	86.18	1.2M
01 May 26	56.86	68.30	55.87	67.19	1.27M
30 Apr 26	60.18	61.30	51.82	54.30	951.8K
29 Apr 26	56.00	58.62	51.48	56.86	848.9K
28 Apr 26	55.09	57.22	50.10	52.17	727.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.63