EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFLV: Dimensional US Large Cap Value ETF

07 Nov 25 12:19
LAST:

32.59

CHANGE:
 0.07		OPEN:
32.62		HIGH:
32.77		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.20		PREV:
32.65		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.6232.7732.5132.591.56M
06 Nov 2532.7132.9032.5832.651.59M
05 Nov 2532.5532.8832.5332.75767.6K
04 Nov 2532.4532.6532.4032.55980.4K
03 Nov 2532.8632.8632.4432.75777.7K
31 Oct 2532.6332.9232.6032.821.07M
30 Oct 2532.7133.0232.6932.721.3M
29 Oct 2532.9433.1032.7332.841.32M
28 Oct 2533.1633.2333.0333.031.08M
27 Oct 2533.1933.2533.1133.22816.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:32.660.2%
MA10:32.790.6%
MA20:32.760.5%
MA50:32.720.4%
MA100:32.111.5%
MA200:31.114.7%
STO9:5.18 
STO14:5.04 
RSI14:43.20
WPR14:-94.78 
MTM14:-0.37
ROC14:-0.01 
ATR:0.29 
Week High:32.921.0%
Week Low:32.400.6%
Month High:33.252.0%
Month Low:32.074.7%
Year High:33.292.2%
Year Low:26.2624.1%
Volatility:10.52