EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFLV: Dimensional US Large Cap Value ETF

26 Nov 25 15:59
LAST:

33.45

CHANGE:
 0.21		OPEN:
33.28		HIGH:
33.58		ASK:
0.00		VOLUME:
862.9K
CHG(%):
0.63		PREV:
33.24		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2533.2833.5833.2233.45862.9K
25 Nov 2532.8833.2932.8733.241.26M
24 Nov 2532.8032.9232.6132.83738.2K
21 Nov 2532.3332.8732.2332.691.01M
20 Nov 2532.9033.0032.1632.18933.6K
19 Nov 2532.6532.7532.4832.61745.3K
18 Nov 2532.6232.8632.4932.681.37M
17 Nov 2533.1233.1632.5632.66636.1K
14 Nov 2533.0233.2932.9233.112.22M
13 Nov 2533.5333.6233.1533.212.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:32.881.7%
MA10:32.871.8%
MA20:32.891.7%
MA50:32.841.9%
MA100:32.373.3%
MA200:31.227.2%
STO9:91.04 
STO14:84.67 
RSI14:61.11 
WPR14:-7.97 
MTM14:0.56
ROC14:0.02 
ATR:0.44 
Week High:33.580.4%
Week Low:32.164.0%
Month High:33.680.7%
Month Low:32.167.2%
Year High:33.680.7%
Year Low:26.2627.4%