AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

16 Oct 26 14:00

LAST: 5.885	CHANGE: 0.64	OPEN: 6.530	HIGH: 6.620	ASK: 0.000	VOLUME: 4.26M
LAST: 5.885	CHG(%): 9.74	PREV: 6.520	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.530	6.620	5.800	5.885	4.26M
15 Oct 26	5.770	6.540	5.400	6.510	11.93M
14 Oct 26	6.840	7.170	6.590	6.595	5.46M
13 Oct 26	6.670	7.407	6.610	7.390	6.07M
12 Oct 26	8.010	8.010	7.210	7.450	6.72M
09 Oct 26	9.030	9.070	8.400	8.460	2.53M
08 Oct 26	9.450	9.520	8.485	8.780	5.59M
07 Oct 26	8.940	10.205	8.900	9.730	7.69M
06 Oct 26	9.860	10.030	9.280	9.400	3.72M
05 Oct 26	10.150	10.352	9.640	9.900	4.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.885