AMEX, SNDG End of Day and Historical Stock Data [Leverage Shares 2X Long Sndk Daily ETF]

15 Jul 26 06:52

LAST: 13.74	CHANGE: 0.69	OPEN: 15.00	HIGH: 15.09	ASK: 0.00	VOLUME: 95.2K
LAST: 13.74	CHG(%): 4.78	PREV: 14.43	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	15.00	15.09	13.54	13.74	95.2K
14 Jul 26	13.16	15.31	12.65	14.43	1.65M
13 Jul 26	15.51	15.51	12.65	13.16	2.0M
10 Jul 26	15.37	18.10	15.00	17.49	1.54M
09 Jul 26	16.13	18.10	15.59	16.62	2.25M
08 Jul 26	12.26	14.49	12.16	14.32	2.06M
07 Jul 26	12.56	13.05	10.41	12.71	2.19M
06 Jul 26	16.47	16.47	14.33	14.80	1.11M
02 Jul 26	21.30	21.30	13.86	14.46	3.09M
01 Jul 26	22.00	22.99	20.13	20.70	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74