EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLQS: Franklin Liberty U.S. Small Cap Equity ETF

30 Jul 26 10:48
LAST:

49.19

CHANGE:
 0.68		OPEN:
49.61		HIGH:
49.61		ASK:
0.00		VOLUME:
555
CHG(%):
1.36		PREV:
49.87		LOW:
49.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2649.6149.6149.1949.19555
29 Jul 2650.1250.1249.6949.6910.9K
28 Jul 2649.6949.9849.6949.98500
27 Jul 2649.4349.4349.4348.910
24 Jul 2648.9848.9848.8848.88800
23 Jul 2648.5648.5648.4448.551.9K
22 Jul 2649.2949.2948.8548.96700
21 Jul 2649.3149.4349.3149.43800
20 Jul 2649.7049.7049.3649.362.1K
17 Jul 2649.6149.6349.5449.63900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:49.360.3%
MA10:49.270.2%
MA20:49.210.0%
MA50:47.703.1%
MA100:46.066.8%
MA200:44.989.3%
STO9:49.64
STO14:49.64
RSI14:52.55
WPR14:-45.47
MTM14:0.33
ROC14:0.01 
ATR:0.45 
Week High:50.121.9%
Week Low:48.441.5%
Month High:50.121.9%
Month Low:48.449.3%
Year High:50.121.9%
Year Low:40.2622.2%